FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.48 and 22.74

Daily Target 122.28
Daily Target 222.42
Daily Target 322.54
Daily Target 422.68
Daily Target 522.8

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 22.56 (1.17%) 22.40 22.40 - 22.66 0.619 times
Wed 29 July 2026 22.30 (-0.67%) 22.47 22.28 - 22.54 1.8042 times
Tue 28 July 2026 22.45 (-0.09%) 22.56 22.36 - 22.56 0.6766 times
Mon 27 July 2026 22.47 (0.45%) 22.60 22.38 - 22.60 1.2668 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 1.334 times
Fri 24 July 2026 22.37 (-0.36%) 22.46 22.35 - 22.65 1.334 times
Thu 23 July 2026 22.45 (-1.06%) 22.55 22.36 - 22.78 0.6238 times
Wed 22 July 2026 22.69 (-0.44%) 22.72 22.66 - 22.78 0.6814 times
Tue 21 July 2026 22.79 (0.62%) 22.79 22.69 - 22.87 0.9261 times
Mon 20 July 2026 22.65 (-0.4%) 22.83 22.59 - 22.83 0.7342 times
Fri 17 July 2026 22.74 (-0.13%) 22.68 22.66 - 22.80 0.6238 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.23 and 22.61

Weekly Target 122.12
Weekly Target 222.34
Weekly Target 322.5
Weekly Target 422.72
Weekly Target 522.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 22.56 (0.85%) 22.60 22.28 - 22.66 0.7739 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 0.2364 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.762 times
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.7994 times
Fri 10 July 2026 22.60 (0.76%) 22.59 22.31 - 22.69 1.0504 times
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.5215 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.3489 times
Thu 18 June 2026 22.61 (0.85%) 22.57 22.32 - 22.69 0.9619 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 1.0223 times
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.5232 times
Fri 29 May 2026 23.13 (0.96%) 23.07 22.82 - 23.13 1.0189 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.36 and 23.08

Monthly Target 121.81
Monthly Target 222.18
Monthly Target 322.526666666667
Monthly Target 422.9
Monthly Target 523.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 22.56 (0.89%) 22.29 22.15 - 22.87 0.8547 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.2358 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9501 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.0723 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1295 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1334 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0397 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9256 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.5928 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.066 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.0138 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.55
20 day DMA 22.56
35 day DMA 22.42
50 day DMA 22.54
100 day DMA 22.02
150 day DMA 21.99
200 day DMA 21.89

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4122.47
12 day EMA22.4922.4822.51
20 day EMA22.4922.4822.5
35 day EMA22.5322.5322.54
50 day EMA22.5322.5322.54

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.3922.42
12 day SMA22.5522.5622.59
20 day SMA22.5622.5522.55
35 day SMA22.4222.4122.41
50 day SMA22.5422.5322.54
100 day SMA22.0222.0122
150 day SMA21.9921.9921.98
200 day SMA21.8921.8921.88
Back to top | Use Dark Theme