Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 20.5 and 20.94
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.66 (1.27%) | 20.40 | 20.34 - 20.78 | 1.0835 times | Tue 31 March 2026 | 20.40 (3.98%) | 19.79 | 19.72 - 20.49 | 1.9449 times | Mon 30 March 2026 | 19.62 (-0.2%) | 19.66 | 19.50 - 19.81 | 1.3495 times | Fri 27 March 2026 | 19.66 (-1.6%) | 19.89 | 19.60 - 19.92 | 0.6174 times | Thu 26 March 2026 | 19.98 (-2.49%) | 20.30 | 19.73 - 20.37 | 1.5886 times | Wed 25 March 2026 | 20.49 (1.24%) | 20.48 | 20.37 - 20.57 | 0.2831 times | Tue 24 March 2026 | 20.24 (-0.15%) | 20.29 | 20.15 - 20.37 | 0.4856 times | Mon 23 March 2026 | 20.27 (1.2%) | 20.21 | 20.06 - 20.40 | 0.8199 times | Fri 20 March 2026 | 20.03 (-4.02%) | 20.39 | 19.72 - 20.45 | 1.4403 times | Thu 19 March 2026 | 20.87 (-1.7%) | 20.89 | 20.78 - 21.13 | 0.3873 times | Tue 17 March 2026 | 21.23 (-0.09%) | 21.36 | 21.23 - 21.40 | 0.5198 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 20.08 and 21.36
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.66 (5.09%) | 19.66 | 19.50 - 20.78 | 1.362 times | Fri 27 March 2026 | 19.66 (-1.85%) | 20.21 | 19.60 - 20.57 | 1.1805 times | Fri 20 March 2026 | 20.03 (-5.03%) | 21.13 | 19.72 - 21.46 | 1.0165 times | Fri 13 March 2026 | 21.09 (-1.72%) | 21.27 | 20.98 - 21.72 | 1.0181 times | Fri 06 March 2026 | 21.46 (-1.92%) | 21.78 | 21.41 - 21.96 | 0.5831 times | Fri 27 February 2026 | 21.88 (-0.64%) | 22.05 | 21.64 - 22.20 | 1.4531 times | Fri 20 February 2026 | 22.02 (0.73%) | 21.84 | 21.70 - 22.06 | 0.785 times | Fri 13 February 2026 | 21.86 (0%) | 21.87 | 21.85 - 22.03 | 0.2285 times | Fri 13 February 2026 | 21.86 (-0.86%) | 22.05 | 21.85 - 22.31 | 1.1821 times | Fri 06 February 2026 | 22.05 (0.41%) | 21.98 | 21.64 - 22.18 | 1.1912 times | Fri 30 January 2026 | 21.96 (0.46%) | 21.96 | 21.75 - 22.15 | 1.3946 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 20.5 and 20.94
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.66 (1.27%) | 20.40 | 20.34 - 20.78 | 0.0948 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.3557 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.3604 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.248 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.111 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.7115 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.2795 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.2168 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.8796 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.7427 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 1.0663 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.09 | 19.93 |
| 12 day EMA | 20.44 | 20.4 | 20.4 |
| 20 day EMA | 20.7 | 20.7 | 20.73 |
| 35 day EMA | 21.05 | 21.07 | 21.11 |
| 50 day EMA | 21.39 | 21.42 | 21.46 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.03 | 20 |
| 12 day SMA | 20.39 | 20.43 | 20.49 |
| 20 day SMA | 20.8 | 20.86 | 20.94 |
| 35 day SMA | 21.29 | 21.33 | 21.38 |
| 50 day SMA | 21.5 | 21.52 | 21.55 |
| 100 day SMA | 21.6 | 21.61 | 21.63 |
| 150 day SMA | 21.56 | 21.56 | 21.56 |
| 200 day SMA | 21.33 | 21.32 | 21.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.