FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 30.06 and 30.42

Daily Target 129.8
Daily Target 229.95
Daily Target 330.156666666667
Daily Target 430.31
Daily Target 530.52

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 14 May 2026 30.11 (1.18%) 30.00 30.00 - 30.36 0.8936 times
Wed 13 May 2026 29.76 (-0.53%) 29.87 29.57 - 30.00 1.1634 times
Tue 12 May 2026 29.92 (-0.63%) 30.19 29.40 - 30.19 0.9693 times
Mon 11 May 2026 30.11 (-1.6%) 30.75 30.01 - 30.75 1.125 times
Fri 08 May 2026 30.60 (0.56%) 30.63 30.29 - 30.68 0.9964 times
Thu 07 May 2026 30.43 (-0.78%) 30.66 30.40 - 30.94 0.9347 times
Wed 06 May 2026 30.67 (0%) 30.84 30.50 - 31.02 1.1859 times
Wed 06 May 2026 30.67 (0.76%) 30.84 30.50 - 31.02 1.1859 times
Tue 05 May 2026 30.44 (1.43%) 30.05 30.01 - 30.58 0.7432 times
Mon 04 May 2026 30.01 (-1.32%) 30.14 29.92 - 30.44 0.8026 times
Fri 01 May 2026 30.41 (0.43%) 30.18 29.90 - 30.65 0.849 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 29.08 and 30.43

Weekly Target 128.74
Weekly Target 229.42
Weekly Target 330.086666666667
Weekly Target 430.77
Weekly Target 531.44

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 14 May 2026 30.11 (-1.6%) 30.75 29.40 - 30.75 0.9126 times
Fri 08 May 2026 30.60 (-0.23%) 30.84 30.29 - 31.02 0.6852 times
Wed 06 May 2026 30.67 (0.85%) 30.14 29.92 - 31.02 0.6005 times
Fri 01 May 2026 30.41 (-0.56%) 30.64 29.61 - 31.22 1.0269 times
Fri 24 April 2026 30.58 (2.76%) 29.47 28.97 - 30.86 1.2936 times
Fri 17 April 2026 29.76 (1.26%) 29.47 28.80 - 30.30 2.0349 times
Fri 10 April 2026 29.39 (4.67%) 28.06 27.88 - 29.94 1.0624 times
Thu 02 April 2026 28.08 (3.05%) 27.52 27.20 - 28.41 0.7904 times
Fri 27 March 2026 27.25 (2.02%) 27.15 26.85 - 27.78 0.9619 times
Fri 20 March 2026 26.71 (-0.78%) 27.25 26.20 - 27.58 0.6317 times
Fri 13 March 2026 26.92 (-1.21%) 26.70 26.06 - 27.52 0.9844 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 28.95 and 30.57

Monthly Target 128.56
Monthly Target 229.33
Monthly Target 330.176666666667
Monthly Target 430.95
Monthly Target 531.8

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 14 May 2026 30.11 (-0.56%) 30.18 29.40 - 31.02 0.6007 times
Thu 30 April 2026 30.28 (8.61%) 27.82 27.60 - 31.22 1.4187 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 1.0286 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.0795 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.7656 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.1879 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.608 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.8522 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.7833 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.6755 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.6016 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 30.1
12 day DMA 30.28
20 day DMA 30.16
35 day DMA 29.54
50 day DMA 28.84
100 day DMA 28.34
150 day DMA 27.14
200 day DMA 26.74

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.0730.23
12 day EMA30.1430.1530.22
20 day EMA3029.9930.01
35 day EMA29.5229.4929.47
50 day EMA28.9428.8928.85

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.1630.35
12 day SMA30.2830.2730.36
20 day SMA30.1630.1530.11
35 day SMA29.5429.4729.41
50 day SMA28.8428.828.77
100 day SMA28.3428.328.27
150 day SMA27.1427.1127.08
200 day SMA26.7426.7126.69
Back to top | Use Dark Theme