Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 31.62 and 32.17
| Daily Target 1 | 31.51 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.063333333333 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.61 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.92 (-1.48%) | 32.26 | 31.86 - 32.41 | 0.6248 times | Fri 25 September 2026 | 32.40 (2.69%) | 32.15 | 32.07 - 32.68 | 1.5534 times | Thu 24 September 2026 | 31.55 (1.06%) | 31.39 | 31.09 - 31.65 | 0.8161 times | Wed 23 September 2026 | 31.22 (-0.35%) | 31.35 | 31.19 - 31.59 | 0.8772 times | Tue 22 September 2026 | 31.33 (-1.29%) | 31.98 | 31.31 - 32.03 | 1.0818 times | Mon 21 September 2026 | 31.74 (-1.09%) | 32.11 | 31.71 - 32.24 | 0.6233 times | Fri 18 September 2026 | 32.09 (-0.09%) | 32.07 | 31.74 - 32.17 | 2.1675 times | Thu 17 September 2026 | 32.12 (-0.19%) | 32.48 | 32.09 - 32.52 | 0.565 times | Wed 16 September 2026 | 32.18 (-1.5%) | 32.65 | 31.60 - 32.74 | 1.0465 times | Tue 15 September 2026 | 32.67 (-0.21%) | 32.69 | 32.55 - 33.04 | 0.6445 times | Mon 14 September 2026 | 32.74 (0.74%) | 32.50 | 32.45 - 32.90 | 0.563 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 31.62 and 32.17
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.063333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.92 (-1.48%) | 32.26 | 31.86 - 32.41 | 0.201 times | Fri 25 September 2026 | 32.40 (0.97%) | 32.11 | 31.09 - 32.68 | 1.5932 times | Fri 18 September 2026 | 32.09 (-1.26%) | 32.50 | 31.60 - 33.04 | 1.6044 times | Fri 11 September 2026 | 32.50 (-1.46%) | 32.80 | 31.94 - 32.91 | 0.7684 times | Fri 04 September 2026 | 32.98 (0.49%) | 32.68 | 31.89 - 33.16 | 1.0007 times | Fri 28 August 2026 | 32.82 (-0.64%) | 33.10 | 32.22 - 33.33 | 0.7759 times | Fri 21 August 2026 | 33.03 (-3.93%) | 34.26 | 32.62 - 34.56 | 0.9565 times | Fri 14 August 2026 | 34.38 (2.14%) | 33.53 | 33.31 - 34.52 | 0.7318 times | Fri 07 August 2026 | 33.66 (-0.5%) | 34.04 | 33.39 - 34.86 | 0.9659 times | Fri 31 July 2026 | 33.83 (-0.12%) | 33.98 | 33.35 - 34.17 | 1.4022 times | Fri 24 July 2026 | 33.87 (0%) | 33.79 | 33.51 - 34.16 | 0.2508 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 30.47 and 32.54
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.056666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.92 (-2.18%) | 32.35 | 31.09 - 33.16 | 0.9601 times | Mon 31 August 2026 | 32.63 (-3.55%) | 34.04 | 32.22 - 34.86 | 0.7056 times | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.3949 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.2071 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.8556 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.0677 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.7741 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.8123 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.3286 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 0.8939 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.4576 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.75 |
| 50 day DMA | 33.13 |
| 100 day DMA | 32.62 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.87 | 31.6 |
| 12 day EMA | 32.01 | 32.03 | 31.96 |
| 20 day EMA | 32.25 | 32.28 | 32.27 |
| 35 day EMA | 32.7 | 32.75 | 32.77 |
| 50 day EMA | 33.17 | 33.22 | 33.25 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.65 | 31.59 |
| 12 day SMA | 32.04 | 32.09 | 32.07 |
| 20 day SMA | 32.25 | 32.29 | 32.31 |
| 35 day SMA | 32.75 | 32.8 | 32.84 |
| 50 day SMA | 33.13 | 33.2 | 33.27 |
| 100 day SMA | 32.62 | 32.6 | 32.59 |
| 150 day SMA | 31.3 | 31.28 | 31.26 |
| 200 day SMA | 30.37 | 30.35 | 30.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.