FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 33.56 and 33.98

Daily Target 133.48
Daily Target 233.64
Daily Target 333.903333333333
Daily Target 434.06
Daily Target 534.32

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 30 July 2026 33.79 (-0.09%) 33.99 33.75 - 34.17 0.74 times
Wed 29 July 2026 33.82 (0.09%) 33.60 33.57 - 34.03 0.9871 times
Tue 28 July 2026 33.79 (0.63%) 33.58 33.35 - 33.91 0.9234 times
Mon 27 July 2026 33.58 (-0.86%) 33.98 33.57 - 34.16 0.8408 times
Fri 24 July 2026 33.87 (0%) 33.79 33.51 - 34.16 0.7669 times
Fri 24 July 2026 33.87 (0.24%) 33.79 33.51 - 34.16 0.7669 times
Thu 23 July 2026 33.79 (-0.5%) 33.56 33.19 - 33.79 1.5923 times
Wed 22 July 2026 33.96 (-4.74%) 33.24 33.13 - 33.98 2.0416 times
Tue 21 July 2026 35.65 (0.48%) 35.47 35.06 - 37.41 0.5887 times
Mon 20 July 2026 35.48 (-0.67%) 35.67 35.26 - 35.79 0.7523 times
Fri 17 July 2026 35.72 (-1.27%) 36.08 35.59 - 36.15 2.8485 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 33.16 and 33.98

Weekly Target 132.95
Weekly Target 233.37
Weekly Target 333.77
Weekly Target 434.19
Weekly Target 534.59

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 30 July 2026 33.79 (-0.24%) 33.98 33.35 - 34.17 0.8669 times
Fri 24 July 2026 33.87 (0%) 33.79 33.51 - 34.16 0.1904 times
Fri 24 July 2026 33.87 (-5.18%) 35.67 33.13 - 37.41 1.4258 times
Fri 17 July 2026 35.72 (3.6%) 34.51 33.96 - 36.24 1.5952 times
Fri 10 July 2026 34.48 (0.26%) 34.25 33.12 - 34.87 0.6922 times
Thu 02 July 2026 34.39 (1.81%) 33.55 33.24 - 35.00 0.9538 times
Fri 26 June 2026 33.78 (6.86%) 31.67 31.53 - 33.98 1.409 times
Thu 18 June 2026 31.61 (-2.14%) 32.42 31.13 - 32.66 0.8639 times
Fri 12 June 2026 32.30 (4.7%) 30.99 30.79 - 32.31 0.8597 times
Fri 05 June 2026 30.85 (0.29%) 30.24 29.75 - 31.11 1.143 times
Fri 29 May 2026 30.76 (0.1%) 30.77 30.37 - 31.33 0.598 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 31.31 and 35.6

Monthly Target 130.48
Monthly Target 232.14
Monthly Target 334.773333333333
Monthly Target 436.43
Monthly Target 539.06

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 30 July 2026 33.79 (-0.12%) 34.00 33.12 - 37.41 1.4329 times
Tue 30 June 2026 33.83 (9.98%) 30.24 29.75 - 34.00 1.2865 times
Fri 29 May 2026 30.76 (1.59%) 30.18 29.40 - 31.33 0.9119 times
Thu 30 April 2026 30.28 (8.61%) 27.82 27.60 - 31.22 1.1379 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 0.825 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 0.8658 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.4161 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 0.9528 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.4877 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.6835 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.6283 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 33.77
12 day DMA 34.46
20 day DMA 34.39
35 day DMA 33.71
50 day DMA 32.81
100 day DMA 30.89
150 day DMA 29.9
200 day DMA 28.63

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8633.8933.92
12 day EMA34.0934.1434.2
20 day EMA34.0234.0434.06
35 day EMA33.4133.3933.36
50 day EMA32.6732.6232.57

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7733.7933.78
12 day SMA34.4634.5434.58
20 day SMA34.3934.4234.46
35 day SMA33.7133.6533.58
50 day SMA32.8132.7432.66
100 day SMA30.8930.8330.76
150 day SMA29.929.8529.8
200 day SMA28.6328.5828.54
Back to top | Use Dark Theme