FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 26.98 and 27.51

Daily Target 126.88
Daily Target 227.07
Daily Target 327.413333333333
Daily Target 427.6
Daily Target 527.94

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 27 March 2026 27.25 (-1.62%) 27.53 27.23 - 27.76 0.9947 times
Thu 26 March 2026 27.70 (0.22%) 27.35 27.35 - 27.77 0.9711 times
Wed 25 March 2026 27.64 (1.17%) 27.60 27.32 - 27.70 0.942 times
Tue 24 March 2026 27.32 (0.92%) 26.85 26.85 - 27.65 1.1146 times
Mon 23 March 2026 27.07 (1.35%) 27.15 27.00 - 27.78 1.4145 times
Fri 20 March 2026 26.71 (-0.07%) 26.87 26.47 - 26.87 0.7179 times
Thu 19 March 2026 26.73 (-0.41%) 26.35 26.20 - 26.85 0.5509 times
Tue 17 March 2026 26.84 (-0.26%) 27.14 26.64 - 27.58 1.0987 times
Mon 16 March 2026 26.91 (-0.04%) 27.25 26.90 - 27.41 1.2033 times
Fri 13 March 2026 26.92 (-0.41%) 27.22 26.70 - 27.24 0.9922 times
Thu 12 March 2026 27.03 (0.3%) 26.41 26.22 - 27.07 1.1584 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 27.05 and 27.98

Weekly Target 126.36
Weekly Target 226.81
Weekly Target 327.293333333333
Weekly Target 427.74
Weekly Target 528.22

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 27 March 2026 27.25 (2.02%) 27.15 26.85 - 27.78 0.9277 times
Fri 20 March 2026 26.71 (-0.78%) 27.25 26.20 - 27.58 0.6093 times
Fri 13 March 2026 26.92 (-1.21%) 26.70 26.06 - 27.52 0.9495 times
Fri 06 March 2026 27.25 (-2.92%) 27.54 26.57 - 28.49 1.0774 times
Fri 27 February 2026 28.07 (-7.54%) 30.20 27.97 - 30.44 1.0064 times
Fri 20 February 2026 30.36 (0.16%) 30.35 29.59 - 31.06 0.6507 times
Fri 13 February 2026 30.31 (0%) 30.14 29.78 - 30.56 0.1648 times
Fri 13 February 2026 30.31 (-1.91%) 30.73 29.66 - 31.38 1.0163 times
Fri 06 February 2026 30.90 (7.52%) 28.57 28.54 - 30.99 1.2954 times
Fri 30 January 2026 28.74 (7.08%) 26.90 26.66 - 28.90 2.3026 times
Fri 23 January 2026 26.84 (0.71%) 26.22 26.22 - 28.02 1.2383 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.44 and 27.87

Monthly Target 124.84
Monthly Target 226.04
Monthly Target 327.266666666667
Monthly Target 428.47
Monthly Target 529.7

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 27 March 2026 27.25 (-2.92%) 27.54 26.06 - 28.49 1.0328 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.1979 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.9592 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.3182 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.6747 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.9456 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.8692 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.7496 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.6676 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.5853 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.487 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.09
20 day DMA 27.45
35 day DMA 28.6
50 day DMA 28.34
100 day DMA 26.75
150 day DMA 26.33
200 day DMA 25.89

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.427.25
12 day EMA27.3727.3927.33
20 day EMA27.5727.627.59
35 day EMA27.727.7327.73
50 day EMA28.0328.0628.07

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.2927.09
12 day SMA27.0927.0827.04
20 day SMA27.4527.5527.61
35 day SMA28.628.6928.74
50 day SMA28.3428.328.26
100 day SMA26.7526.7126.67
150 day SMA26.3326.3226.3
200 day SMA25.8925.8725.85
Back to top | Use Dark Theme