FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.02 and 16.11

Daily Target 116
Daily Target 216.04
Daily Target 316.086666666667
Daily Target 416.13
Daily Target 516.18

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 13 May 2026 16.09 (-0.06%) 16.12 16.04 - 16.13 0.9782 times
Tue 12 May 2026 16.10 (0.19%) 16.11 16.02 - 16.14 2.1006 times
Mon 11 May 2026 16.07 (-0.43%) 16.11 16.05 - 16.15 0.7044 times
Fri 08 May 2026 16.14 (0.37%) 16.15 16.10 - 16.18 1.2521 times
Thu 07 May 2026 16.08 (-0.31%) 16.09 16.08 - 16.18 1.2153 times
Wed 06 May 2026 16.13 (0%) 16.24 16.07 - 16.24 0.9753 times
Wed 06 May 2026 16.13 (-0.12%) 16.24 16.07 - 16.24 0.9753 times
Tue 05 May 2026 16.15 (0.19%) 16.16 16.09 - 16.22 0.7228 times
Mon 04 May 2026 16.12 (-0.86%) 16.26 16.07 - 16.27 0.6415 times
Fri 01 May 2026 16.26 (-0.25%) 16.30 16.18 - 16.34 0.4344 times
Thu 30 April 2026 16.30 (1.31%) 16.29 16.16 - 16.30 1.4582 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.99 and 16.12

Weekly Target 115.96
Weekly Target 216.02
Weekly Target 316.086666666667
Weekly Target 416.15
Weekly Target 516.22

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 13 May 2026 16.09 (-0.31%) 16.11 16.02 - 16.15 0.8402 times
Fri 08 May 2026 16.14 (0.06%) 16.24 16.07 - 16.24 0.7645 times
Wed 06 May 2026 16.13 (-0.8%) 16.26 16.07 - 16.27 0.5196 times
Fri 01 May 2026 16.26 (1.25%) 16.11 15.99 - 16.34 1.0984 times
Fri 24 April 2026 16.06 (-1.05%) 16.26 16.03 - 16.32 1.063 times
Fri 17 April 2026 16.23 (1.95%) 15.83 15.83 - 16.27 1.0258 times
Fri 10 April 2026 15.92 (1.92%) 15.62 15.58 - 16.00 0.8874 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.4311 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.4347 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.9352 times
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 2.3856 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.9 and 16.22

Monthly Target 115.83
Monthly Target 215.96
Monthly Target 316.15
Monthly Target 416.28
Monthly Target 516.47

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 13 May 2026 16.09 (-1.29%) 16.30 16.02 - 16.34 0.4644 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9216 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4583 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8532 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9326 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.231 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8164 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9258 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2579 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1387 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0028 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.14
20 day DMA 16.14
35 day DMA 15.95
50 day DMA 15.92
100 day DMA 16.28
150 day DMA 16.4
200 day DMA 16.42

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1116.11
12 day EMA16.116.116.1
20 day EMA16.0916.0916.09
35 day EMA16.0616.0616.06
50 day EMA15.9815.9815.98

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.116.11
12 day SMA16.1416.1316.14
20 day SMA16.1416.1416.14
35 day SMA15.9515.9315.92
50 day SMA15.9215.9315.94
100 day SMA16.2816.2816.29
150 day SMA16.416.4116.41
200 day SMA16.4216.4216.42
Back to top | Use Dark Theme