FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.02 and 16.18

Daily Target 115.98
Daily Target 216.06
Daily Target 316.143333333333
Daily Target 416.22
Daily Target 516.3

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 31 July 2026 16.13 (-0.12%) 16.22 16.07 - 16.23 1.1923 times
Thu 30 July 2026 16.15 (1.38%) 16.00 15.98 - 16.20 0.7928 times
Wed 29 July 2026 15.93 (-0.87%) 16.07 15.91 - 16.07 0.67 times
Tue 28 July 2026 16.07 (-0.12%) 16.15 16.00 - 16.15 0.645 times
Mon 27 July 2026 16.09 (0.88%) 16.05 15.95 - 16.13 0.9592 times
Fri 24 July 2026 15.95 (0%) 15.97 15.90 - 16.11 0.9374 times
Fri 24 July 2026 15.95 (-0.87%) 15.97 15.90 - 16.11 0.9374 times
Thu 23 July 2026 16.09 (-1.05%) 16.21 16.07 - 16.25 0.9582 times
Wed 22 July 2026 16.26 (-0.37%) 16.31 16.25 - 16.37 1.9892 times
Tue 21 July 2026 16.32 (0.8%) 16.23 16.14 - 16.34 0.9186 times
Mon 20 July 2026 16.19 (-0.25%) 16.21 16.06 - 16.27 0.7834 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.02 and 16.34

Weekly Target 115.77
Weekly Target 215.95
Weekly Target 316.09
Weekly Target 416.27
Weekly Target 516.41

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 31 July 2026 16.13 (1.13%) 16.05 15.91 - 16.23 0.8324 times
Fri 24 July 2026 15.95 (0%) 15.97 15.90 - 16.11 0.1832 times
Fri 24 July 2026 15.95 (-1.73%) 16.21 15.90 - 16.37 1.0919 times
Fri 17 July 2026 16.23 (0.06%) 16.20 16.08 - 16.30 0.6675 times
Fri 10 July 2026 16.22 (0.19%) 16.25 16.15 - 16.30 0.9767 times
Thu 02 July 2026 16.19 (0.94%) 16.11 16.09 - 16.30 0.8359 times
Fri 26 June 2026 16.04 (0.56%) 15.95 15.77 - 16.10 0.9239 times
Thu 18 June 2026 15.95 (0.89%) 15.91 15.84 - 16.11 1.0714 times
Fri 12 June 2026 15.81 (-0.63%) 15.92 15.67 - 16.05 1.7535 times
Fri 05 June 2026 15.91 (-1.12%) 16.12 15.80 - 16.12 1.6635 times
Fri 29 May 2026 16.09 (1.84%) 15.93 15.79 - 16.16 0.868 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.78 and 16.25

Monthly Target 115.66
Monthly Target 215.9
Monthly Target 316.133333333333
Monthly Target 416.37
Monthly Target 516.6

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.8528 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.2706 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.018 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.8855 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.401 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8197 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.896 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.1827 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.7844 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8894 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2085 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.11
20 day DMA 16.16
35 day DMA 16.12
50 day DMA 16.05
100 day DMA 15.97
150 day DMA 16.18
200 day DMA 16.29

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0616.02
12 day EMA16.116.116.09
20 day EMA16.1116.1116.11
35 day EMA16.0716.0716.06
50 day EMA16.0316.0316.02

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0416
12 day SMA16.1116.1216.13
20 day SMA16.1616.1716.17
35 day SMA16.1216.1116.09
50 day SMA16.0516.0416.03
100 day SMA15.9715.9715.96
150 day SMA16.1816.1816.18
200 day SMA16.2916.2916.3
Back to top | Use Dark Theme