FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 14.74 and 15.02

Daily Target 114.67
Daily Target 214.8
Daily Target 314.95
Daily Target 415.08
Daily Target 515.23

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 September 2026 14.93 (-1.26%) 15.08 14.82 - 15.10 1.1804 times
Fri 25 September 2026 15.12 (0.2%) 15.12 15.00 - 15.17 0.9094 times
Thu 24 September 2026 15.09 (-0.79%) 15.17 14.96 - 15.21 1.2927 times
Wed 23 September 2026 15.21 (-2.19%) 15.42 15.14 - 15.42 0.7192 times
Tue 22 September 2026 15.55 (0.13%) 15.60 15.50 - 15.60 0.536 times
Mon 21 September 2026 15.53 (0.13%) 15.60 15.49 - 15.60 1.4874 times
Fri 18 September 2026 15.51 (-0.45%) 15.55 15.42 - 15.60 1.014 times
Thu 17 September 2026 15.58 (0.65%) 15.62 15.49 - 15.64 1.1254 times
Wed 16 September 2026 15.48 (0.91%) 15.40 15.39 - 15.58 0.9025 times
Tue 15 September 2026 15.34 (-0.45%) 15.42 15.26 - 15.42 0.833 times
Mon 14 September 2026 15.41 (-1.34%) 15.62 15.36 - 15.67 0.9269 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.74 and 15.02

Weekly Target 114.67
Weekly Target 214.8
Weekly Target 314.95
Weekly Target 415.08
Weekly Target 515.23

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 September 2026 14.93 (-1.26%) 15.08 14.82 - 15.10 0.3253 times
Fri 25 September 2026 15.12 (-2.51%) 15.60 14.96 - 15.60 1.3627 times
Fri 18 September 2026 15.51 (-0.7%) 15.62 15.26 - 15.67 1.3233 times
Fri 11 September 2026 15.62 (-1.01%) 15.77 15.53 - 15.87 0.759 times
Fri 04 September 2026 15.78 (-0.94%) 15.94 15.70 - 15.99 1.3086 times
Fri 28 August 2026 15.93 (-0.93%) 15.98 15.86 - 16.12 1.1908 times
Fri 21 August 2026 16.08 (-0.86%) 16.24 16.00 - 16.30 1.2928 times
Fri 14 August 2026 16.22 (-0.06%) 16.23 16.17 - 16.34 0.8762 times
Fri 07 August 2026 16.23 (0.62%) 16.19 16.10 - 16.25 0.6999 times
Fri 31 July 2026 16.13 (1.13%) 16.05 15.91 - 16.23 0.8615 times
Fri 24 July 2026 15.95 (0%) 15.97 15.90 - 16.11 0.1896 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.33 and 15.43

Monthly Target 114.12
Monthly Target 214.53
Monthly Target 315.223333333333
Monthly Target 415.63
Monthly Target 516.32

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 September 2026 14.93 (-6.22%) 15.90 14.82 - 15.92 0.964 times
Mon 31 August 2026 15.92 (-1.3%) 16.19 15.80 - 16.34 0.8741 times
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.8359 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.2455 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 0.9979 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.868 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.3734 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8035 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.8783 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.1593 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.7689 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.36
20 day DMA 15.52
35 day DMA 15.78
50 day DMA 15.88
100 day DMA 15.95
150 day DMA 15.96
200 day DMA 16.13

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.2515.31
12 day EMA15.3315.415.45
20 day EMA15.4915.5515.59
35 day EMA15.6615.715.73
50 day EMA15.8415.8815.91

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.315.38
12 day SMA15.3615.4215.47
20 day SMA15.5215.5715.62
35 day SMA15.7815.8215.85
50 day SMA15.8815.9115.93
100 day SMA15.9515.9715.98
150 day SMA15.9615.9715.98
200 day SMA16.1316.1416.14
Back to top | Use Dark Theme