FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 15.29 and 15.58

Daily Target 115.2
Daily Target 215.32
Daily Target 315.493333333333
Daily Target 415.61
Daily Target 515.78

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Wed 01 April 2026 15.43 (0.46%) 15.43 15.38 - 15.67 0.8568 times
Tue 31 March 2026 15.36 (1.92%) 15.32 15.17 - 15.46 1.3158 times
Mon 30 March 2026 15.07 (1.28%) 14.93 14.86 - 15.11 0.6619 times
Fri 27 March 2026 14.88 (-0.27%) 14.98 14.73 - 15.39 0.9319 times
Thu 26 March 2026 14.92 (-0.73%) 14.98 14.86 - 15.09 0.9176 times
Wed 25 March 2026 15.03 (-0.46%) 15.28 14.98 - 15.37 0.8021 times
Tue 24 March 2026 15.10 (-0.53%) 14.98 14.96 - 15.36 1.4099 times
Mon 23 March 2026 15.18 (2.57%) 15.12 15.09 - 15.53 1.4408 times
Fri 20 March 2026 14.80 (-1.73%) 15.03 14.68 - 15.08 0.8428 times
Thu 19 March 2026 15.06 (0.74%) 14.59 14.55 - 15.12 0.8204 times
Tue 17 March 2026 14.95 (-0.66%) 15.10 14.89 - 15.20 0.7251 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.15 and 15.96

Weekly Target 114.51
Weekly Target 214.97
Weekly Target 315.32
Weekly Target 415.78
Weekly Target 516.13

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Wed 01 April 2026 15.43 (3.7%) 14.93 14.86 - 15.67 0.565 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.0968 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.6356 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.38 0.7634 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.8665 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.8261 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.5397 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.2737 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 1.3286 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 2.1046 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 1.7369 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.29 and 15.58

Monthly Target 115.2
Monthly Target 215.32
Monthly Target 315.493333333333
Monthly Target 415.61
Monthly Target 515.78

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 01 April 2026 15.43 (0.46%) 15.43 15.38 - 15.67 0.0325 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.7143 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1546 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.465 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7246 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.888 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1617 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.814 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8131 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2322 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.8096 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.07
20 day DMA 15.2
35 day DMA 15.7
50 day DMA 15.8
100 day DMA 15.88
150 day DMA 15.14
200 day DMA 14.44

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1215
12 day EMA15.1815.1415.1
20 day EMA15.2915.2715.26
35 day EMA15.4415.4415.45
50 day EMA15.6915.715.71

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.0515
12 day SMA15.0715.0315.02
20 day SMA15.215.2315.23
35 day SMA15.715.7315.77
50 day SMA15.815.815.81
100 day SMA15.8815.8715.85
150 day SMA15.1415.1315.12
200 day SMA14.4414.4214.41
Back to top | Use Dark Theme