Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 29.08 and 29.46
| Daily Target 1 | 28.8 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.183333333333 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.56 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.13 (0.48%) | 29.11 | 29.02 - 29.40 | 0.9529 times | Fri 27 March 2026 | 28.99 (-1.83%) | 29.31 | 28.97 - 29.45 | 1.0477 times | Thu 26 March 2026 | 29.53 (0.48%) | 29.16 | 29.16 - 29.55 | 1.0621 times | Wed 25 March 2026 | 29.39 (-0.54%) | 29.85 | 29.19 - 29.95 | 0.8837 times | Tue 24 March 2026 | 29.55 (0.03%) | 29.21 | 29.21 - 29.98 | 1.1681 times | Mon 23 March 2026 | 29.54 (1.97%) | 29.72 | 29.31 - 30.21 | 1.5681 times | Fri 20 March 2026 | 28.97 (1.12%) | 28.62 | 28.40 - 29.06 | 0.9784 times | Thu 19 March 2026 | 28.65 (-2.32%) | 28.59 | 28.12 - 28.86 | 0.4393 times | Tue 17 March 2026 | 29.33 (-0.54%) | 29.84 | 28.98 - 29.95 | 0.6576 times | Mon 16 March 2026 | 29.49 (-0.24%) | 29.79 | 29.46 - 29.96 | 1.2421 times | Fri 13 March 2026 | 29.56 (-0.17%) | 29.58 | 29.01 - 29.94 | 1.2821 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 29.08 and 29.46
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.13 (0.48%) | 29.11 | 29.02 - 29.40 | 0.1887 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.1345 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.6568 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 30.41 | 1.2201 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.9173 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.2757 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.8603 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.1583 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 1.0753 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.513 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 2.0679 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 26.7 and 30.55
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.13 (-5.82%) | 30.45 | 28.12 - 31.97 | 1.1111 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0601 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.2911 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.409 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7651 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0394 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7671 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8639 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8383 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.8548 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7035 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.74 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.41 |
| 150 day DMA | 32.35 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.28 | 29.43 |
| 12 day EMA | 29.5 | 29.57 | 29.67 |
| 20 day EMA | 29.97 | 30.06 | 30.17 |
| 35 day EMA | 30.62 | 30.71 | 30.81 |
| 50 day EMA | 31.48 | 31.58 | 31.69 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.4 | 29.4 |
| 12 day SMA | 29.31 | 29.37 | 29.48 |
| 20 day SMA | 29.74 | 29.96 | 30.15 |
| 35 day SMA | 31.29 | 31.44 | 31.58 |
| 50 day SMA | 31.72 | 31.78 | 31.83 |
| 100 day SMA | 31.41 | 31.43 | 31.45 |
| 150 day SMA | 32.35 | 32.4 | 32.45 |
| 200 day SMA | 33.28 | 33.32 | 33.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.