Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 34.58 and 35.25
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.13 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.8 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.92 (-0.91%) | 35.31 | 34.90 - 35.57 | 0.8327 times | Wed 29 July 2026 | 35.24 (0.09%) | 35.03 | 35.01 - 35.48 | 1.1226 times | Tue 28 July 2026 | 35.21 (2.24%) | 34.84 | 34.74 - 35.27 | 1.1936 times | Mon 27 July 2026 | 34.44 (-0.69%) | 34.85 | 34.42 - 35.01 | 0.7593 times | Fri 24 July 2026 | 34.68 (0%) | 34.67 | 34.51 - 35.12 | 0.8918 times | Fri 24 July 2026 | 34.68 (0.52%) | 34.67 | 34.51 - 35.12 | 0.8918 times | Thu 23 July 2026 | 34.50 (-0.52%) | 34.48 | 33.94 - 34.52 | 1.1174 times | Wed 22 July 2026 | 34.68 (-0.29%) | 34.86 | 34.43 - 34.86 | 0.9582 times | Tue 21 July 2026 | 34.78 (-0.29%) | 34.66 | 34.33 - 34.94 | 1.1568 times | Mon 20 July 2026 | 34.88 (-1.25%) | 35.32 | 34.59 - 35.34 | 1.0758 times | Fri 17 July 2026 | 35.32 (-3.23%) | 36.29 | 35.16 - 36.36 | 1.7004 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.67 and 35.82
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.92 (0.69%) | 34.85 | 34.42 - 35.57 | 0.716 times | Fri 24 July 2026 | 34.68 (0%) | 34.67 | 34.51 - 35.12 | 0.1634 times | Fri 24 July 2026 | 34.68 (-1.81%) | 35.32 | 33.94 - 35.34 | 0.9527 times | Fri 17 July 2026 | 35.32 (2.23%) | 34.70 | 34.41 - 36.52 | 1.1015 times | Fri 10 July 2026 | 34.55 (-0.95%) | 34.80 | 33.90 - 35.18 | 0.61 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 0.9879 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 2.0433 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.2012 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.0339 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.1901 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.7392 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 34.41 and 37.03
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.113333333333 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.92 (0.92%) | 34.67 | 33.90 - 36.52 | 1.023 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.527 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9589 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8384 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 0.9928 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.8877 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.0812 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.1799 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6407 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.8704 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.6424 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 34.99 |
| 20 day DMA | 34.85 |
| 35 day DMA | 34.46 |
| 50 day DMA | 33.87 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.35 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.96 | 34.82 |
| 12 day EMA | 34.88 | 34.87 | 34.8 |
| 20 day EMA | 34.74 | 34.72 | 34.67 |
| 35 day EMA | 34.29 | 34.25 | 34.19 |
| 50 day EMA | 33.78 | 33.73 | 33.67 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.85 | 34.7 |
| 12 day SMA | 34.99 | 35.01 | 34.96 |
| 20 day SMA | 34.85 | 34.85 | 34.86 |
| 35 day SMA | 34.46 | 34.42 | 34.35 |
| 50 day SMA | 33.87 | 33.81 | 33.74 |
| 100 day SMA | 32.44 | 32.4 | 32.35 |
| 150 day SMA | 32.35 | 32.33 | 32.3 |
| 200 day SMA | 32.09 | 32.08 | 32.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.