Login or Join
HomepageFirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 5.69 and 5.84
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.95 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.81 (-0.85%) | 5.86 | 5.72 - 5.87 | 0.9291 times | Thu 26 March 2026 | 5.86 (-2.01%) | 5.94 | 5.78 - 5.98 | 1.0023 times | Wed 25 March 2026 | 5.98 (1.87%) | 5.98 | 5.86 - 6.00 | 1.5044 times | Tue 24 March 2026 | 5.87 (0.34%) | 5.77 | 5.71 - 5.88 | 1.2038 times | Mon 23 March 2026 | 5.85 (2.27%) | 5.89 | 5.83 - 6.01 | 1.5496 times | Fri 20 March 2026 | 5.72 (-1.21%) | 5.81 | 5.67 - 5.82 | 0.9277 times | Thu 19 March 2026 | 5.79 (3.39%) | 5.54 | 5.50 - 5.84 | 0.7079 times | Tue 17 March 2026 | 5.60 (-0.88%) | 5.67 | 5.58 - 5.79 | 0.74 times | Mon 16 March 2026 | 5.65 (1.25%) | 5.65 | 5.61 - 5.69 | 0.7014 times | Fri 13 March 2026 | 5.58 (-1.41%) | 5.68 | 5.54 - 5.76 | 0.7336 times | Thu 12 March 2026 | 5.66 (1.43%) | 5.46 | 5.44 - 5.69 | 1.54 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.61 and 5.91
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.81 (1.57%) | 5.89 | 5.71 - 6.01 | 1.1446 times | Fri 20 March 2026 | 5.72 (2.51%) | 5.65 | 5.50 - 5.84 | 0.569 times | Fri 13 March 2026 | 5.58 (-4.45%) | 5.69 | 5.44 - 5.94 | 1.0297 times | Fri 06 March 2026 | 5.84 (-0.51%) | 5.72 | 5.65 - 6.12 | 0.7243 times | Fri 27 February 2026 | 5.87 (-7.7%) | 6.32 | 5.75 - 6.36 | 0.9533 times | Fri 20 February 2026 | 6.36 (1.92%) | 6.24 | 6.12 - 6.46 | 1.3619 times | Fri 13 February 2026 | 6.24 (0%) | 6.11 | 6.01 - 6.28 | 0.1015 times | Fri 13 February 2026 | 6.24 (-2.95%) | 6.42 | 5.99 - 6.62 | 0.6874 times | Fri 06 February 2026 | 6.43 (2.39%) | 6.31 | 6.27 - 6.72 | 1.4904 times | Fri 30 January 2026 | 6.28 (4.49%) | 5.98 | 5.89 - 6.34 | 1.9378 times | Fri 23 January 2026 | 6.01 (-3.53%) | 6.09 | 6.00 - 6.53 | 1.3283 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.63 and 6.31
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.81 (-1.02%) | 5.72 | 5.44 - 6.12 | 0.759 times | Fri 27 February 2026 | 5.87 (-6.53%) | 6.31 | 5.75 - 6.72 | 1.0056 times | Fri 30 January 2026 | 6.28 (1.95%) | 6.16 | 5.89 - 6.53 | 0.9727 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8386 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.0948 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.4745 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8178 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 0.9896 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.2653 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.7822 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8516 times |
Indicator Analysis of FirstFoundation
Please login to view indicator analysis. or View indicator analysis of FirstFoundation FFWM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.85 | 5.85 |
| 12 day EMA | 5.83 | 5.83 | 5.82 |
| 20 day EMA | 5.85 | 5.85 | 5.85 |
| 35 day EMA | 5.93 | 5.94 | 5.95 |
| 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.86 | 5.84 |
| 12 day SMA | 5.75 | 5.74 | 5.73 |
| 20 day SMA | 5.8 | 5.82 | 5.84 |
| 35 day SMA | 5.99 | 6.01 | 6.02 |
| 50 day SMA | 6.07 | 6.08 | 6.08 |
| 100 day SMA | 5.89 | 5.89 | 5.88 |
| 150 day SMA | 5.84 | 5.84 | 5.83 |
| 200 day SMA | 5.69 | 5.69 | 5.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.