Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.88 and 9.67
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.83 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.20 (4.43%) | 8.56 | 8.56 - 9.35 | 3.1268 times | Wed 01 April 2026 | 8.81 (8.5%) | 8.08 | 8.08 - 8.83 | 1.8269 times | Tue 31 March 2026 | 8.12 (3.57%) | 8.06 | 7.99 - 8.32 | 1.1154 times | Mon 30 March 2026 | 7.84 (-3.57%) | 8.22 | 7.83 - 8.22 | 0.2898 times | Fri 27 March 2026 | 8.13 (-1.57%) | 8.24 | 8.13 - 8.31 | 0.1581 times | Thu 26 March 2026 | 8.26 (-0.72%) | 8.35 | 8.26 - 8.36 | 0.2108 times | Wed 25 March 2026 | 8.32 (-1.77%) | 8.48 | 8.32 - 8.49 | 1.3877 times | Tue 24 March 2026 | 8.47 (3.42%) | 8.19 | 8.19 - 8.59 | 0.9749 times | Mon 23 March 2026 | 8.19 (0.99%) | 8.13 | 8.13 - 8.41 | 0.5445 times | Fri 20 March 2026 | 8.11 (-5.37%) | 8.34 | 8.11 - 8.48 | 0.365 times | Thu 19 March 2026 | 8.57 (-1.95%) | 8.51 | 8.30 - 8.72 | 0.157 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.52 and 10.04
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.20 (13.16%) | 8.22 | 7.83 - 9.35 | 1.4994 times | Fri 27 March 2026 | 8.13 (0.25%) | 8.13 | 8.13 - 8.59 | 0.7725 times | Fri 20 March 2026 | 8.11 (-2.52%) | 8.32 | 8.11 - 8.98 | 0.3364 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.4888 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 1.2986 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.6255 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.9051 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.5737 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 1.3793 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 2.1208 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.7145 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.64 and 9.91
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.20 (13.3%) | 8.08 | 8.08 - 9.35 | 0.2154 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.5953 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 1.0336 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.7677 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.9178 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.6909 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.2734 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.4041 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5554 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5463 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0897 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.7 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.35 | 8.12 |
| 12 day EMA | 8.48 | 8.35 | 8.27 |
| 20 day EMA | 8.49 | 8.42 | 8.38 |
| 35 day EMA | 8.53 | 8.49 | 8.47 |
| 50 day EMA | 8.61 | 8.59 | 8.58 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.23 | 8.13 |
| 12 day SMA | 8.4 | 8.33 | 8.29 |
| 20 day SMA | 8.44 | 8.42 | 8.41 |
| 35 day SMA | 8.72 | 8.72 | 8.73 |
| 50 day SMA | 8.7 | 8.68 | 8.67 |
| 100 day SMA | 7.19 | 7.16 | 7.13 |
| 150 day SMA | 7.5 | 7.49 | 7.48 |
| 200 day SMA | 7.71 | 7.7 | 7.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.