Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 63.84 and 64.01
| Daily Target 1 | 63.69 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 63.863333333333 |
| Daily Target 4 | 63.98 |
| Daily Target 5 | 64.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.92 (2.34%) | 63.75 | 63.75 - 63.92 | 0.6186 times | Wed 29 July 2026 | 62.46 (-0.18%) | 62.40 | 62.40 - 62.90 | 1.2371 times | Tue 28 July 2026 | 62.57 (0.42%) | 62.57 | 62.57 - 62.57 | 0.1031 times | Mon 27 July 2026 | 62.31 (0.5%) | 62.10 | 62.10 - 62.31 | 4.5361 times | Fri 24 July 2026 | 62.00 (0%) | 61.90 | 61.90 - 62.00 | 0.7216 times | Fri 24 July 2026 | 62.00 (0.37%) | 61.90 | 61.90 - 62.00 | 0.7216 times | Thu 23 July 2026 | 61.77 (-1.77%) | 61.78 | 61.71 - 61.78 | 1.4433 times | Wed 22 July 2026 | 62.88 (0.18%) | 62.88 | 62.88 - 62.88 | 0.3093 times | Tue 21 July 2026 | 62.77 (1.41%) | 62.77 | 62.77 - 62.77 | 0.2062 times | Mon 20 July 2026 | 61.90 (-1.26%) | 61.90 | 61.90 - 61.90 | 0.1031 times | Fri 17 July 2026 | 62.69 (-0.16%) | 62.16 | 62.16 - 62.69 | 3.9175 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 63.01 and 64.83
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.313333333333 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.92 (3.1%) | 62.10 | 62.10 - 63.92 | 0.5388 times | Fri 24 July 2026 | 62.00 (0%) | 61.90 | 61.90 - 62.00 | 0.0599 times | Fri 24 July 2026 | 62.00 (-1.1%) | 61.90 | 61.71 - 62.88 | 0.2309 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 1.129 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.1469 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 0.7612 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 2.5916 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.5645 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 3.1646 times | Fri 05 June 2026 | 63.84 (-4.13%) | 65.69 | 63.84 - 66.05 | 0.8125 times | Fri 29 May 2026 | 66.59 (2.83%) | 66.20 | 66.20 - 67.11 | 0.5388 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 62.82 and 66.76
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 63.76 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.92 (0.71%) | 62.64 | 61.71 - 65.65 | 0.1087 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.36 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.0899 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.025 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7164 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.5108 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0434 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6554 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1387 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3516 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5941 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 62.51 |
| 20 day DMA | 62.8 |
| 35 day DMA | 63.32 |
| 50 day DMA | 63.82 |
| 100 day DMA | 63.49 |
| 150 day DMA | 64.5 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.38 | 62.34 |
| 12 day EMA | 62.71 | 62.49 | 62.5 |
| 20 day EMA | 62.87 | 62.76 | 62.79 |
| 35 day EMA | 63.28 | 63.24 | 63.29 |
| 50 day EMA | 63.8 | 63.79 | 63.84 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 62.27 | 62.13 |
| 12 day SMA | 62.51 | 62.44 | 62.47 |
| 20 day SMA | 62.8 | 62.84 | 62.86 |
| 35 day SMA | 63.32 | 63.26 | 63.27 |
| 50 day SMA | 63.82 | 63.8 | 63.85 |
| 100 day SMA | 63.49 | 63.47 | 63.47 |
| 150 day SMA | 64.5 | 64.49 | 64.48 |
| 200 day SMA | 63.12 | 63.09 | 63.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.