Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 65.67 and 66.03
| Daily Target 1 | 65.37 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 65.73 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 66.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.85 (0.37%) | 65.49 | 65.49 - 65.85 | 0.0671 times | Tue 12 May 2026 | 65.61 (-1.28%) | 65.39 | 65.34 - 65.62 | 0.0987 times | Mon 11 May 2026 | 66.46 (0.33%) | 65.86 | 65.08 - 66.55 | 0.8251 times | Fri 08 May 2026 | 66.24 (0.96%) | 66.09 | 65.84 - 66.24 | 0.833 times | Thu 07 May 2026 | 65.61 (-1.99%) | 68.85 | 65.61 - 68.85 | 1.6581 times | Wed 06 May 2026 | 66.94 (0%) | 66.56 | 66.56 - 66.94 | 0.5803 times | Wed 06 May 2026 | 66.94 (3.51%) | 66.56 | 66.56 - 66.94 | 0.5803 times | Tue 05 May 2026 | 64.67 (2.46%) | 64.51 | 64.51 - 64.80 | 0.2685 times | Mon 04 May 2026 | 63.12 (-2.17%) | 63.83 | 62.75 - 63.83 | 4.3032 times | Fri 01 May 2026 | 64.52 (-0.14%) | 64.81 | 64.52 - 65.13 | 0.7856 times | Thu 30 April 2026 | 64.61 (3%) | 64.16 | 64.16 - 64.61 | 0.0592 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 64.73 and 66.2
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 65.826666666667 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.85 (-0.59%) | 65.86 | 65.08 - 66.55 | 0.4025 times | Fri 08 May 2026 | 66.24 (-1.05%) | 66.56 | 65.61 - 68.85 | 1.2476 times | Wed 06 May 2026 | 66.94 (3.75%) | 63.83 | 62.75 - 66.94 | 2.0927 times | Fri 01 May 2026 | 64.52 (0.64%) | 64.11 | 62.62 - 65.13 | 0.4073 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.3095 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.61 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.7929 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.4234 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.7954 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.9187 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 62.75 | 2.2547 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 64.3 and 70.4
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 65.816666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.85 (1.92%) | 64.81 | 62.75 - 68.85 | 0.9577 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 0.9668 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.6189 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.3113 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.9842 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6182 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1308 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3316 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5603 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5202 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.7348 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 65.28 |
| 20 day DMA | 65.2 |
| 35 day DMA | 63.96 |
| 50 day DMA | 63.06 |
| 100 day DMA | 64.73 |
| 150 day DMA | 62.73 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 65.9 | 66.05 |
| 12 day EMA | 65.53 | 65.47 | 65.44 |
| 20 day EMA | 65.14 | 65.06 | 65 |
| 35 day EMA | 64.46 | 64.38 | 64.31 |
| 50 day EMA | 63.83 | 63.75 | 63.67 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 66.17 | 66.44 |
| 12 day SMA | 65.28 | 65.08 | 64.96 |
| 20 day SMA | 65.2 | 65.17 | 65.18 |
| 35 day SMA | 63.96 | 63.8 | 63.61 |
| 50 day SMA | 63.06 | 63.08 | 63.16 |
| 100 day SMA | 64.73 | 64.67 | 64.63 |
| 150 day SMA | 62.73 | 62.69 | 62.66 |
| 200 day SMA | 61.45 | 61.4 | 61.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.