FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 27.72 and 28.11

Daily Target 127.65
Daily Target 227.78
Daily Target 328.036666666667
Daily Target 428.17
Daily Target 528.43

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Thu 30 July 2026 27.92 (-0.29%) 28.19 27.90 - 28.29 0.5551 times
Wed 29 July 2026 28.00 (-0.32%) 27.60 27.60 - 28.40 0.9455 times
Tue 28 July 2026 28.09 (1.08%) 27.86 27.70 - 28.10 0.8419 times
Mon 27 July 2026 27.79 (-1.14%) 28.22 27.75 - 28.47 1.0803 times
Fri 24 July 2026 28.11 (0%) 28.28 28.06 - 28.95 1.5448 times
Fri 24 July 2026 28.11 (-1.88%) 28.28 28.06 - 28.95 1.5448 times
Thu 23 July 2026 28.65 (-0.56%) 28.67 28.22 - 28.67 1.2545 times
Wed 22 July 2026 28.81 (-0.86%) 29.06 28.70 - 29.11 0.6103 times
Tue 21 July 2026 29.06 (0.69%) 28.88 28.69 - 29.06 0.8234 times
Mon 20 July 2026 28.86 (-1.47%) 29.31 28.81 - 29.41 0.7994 times
Fri 17 July 2026 29.29 (-1.45%) 29.56 29.17 - 29.68 0.892 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 27.33 and 28.2

Weekly Target 127.13
Weekly Target 227.52
Weekly Target 327.996666666667
Weekly Target 428.39
Weekly Target 528.87

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Thu 30 July 2026 27.92 (-0.68%) 28.22 27.60 - 28.47 0.9917 times
Fri 24 July 2026 28.11 (0%) 28.28 28.06 - 28.95 0.4476 times
Fri 24 July 2026 28.11 (-4.03%) 29.31 28.06 - 29.41 1.4581 times
Fri 17 July 2026 29.29 (-2.79%) 28.05 27.26 - 29.81 2.5491 times
Fri 10 July 2026 30.13 (0.53%) 30.01 29.25 - 30.58 0.6363 times
Thu 02 July 2026 29.97 (1.42%) 29.36 29.04 - 30.56 0.9275 times
Fri 26 June 2026 29.55 (5.8%) 27.98 27.89 - 29.63 1.0507 times
Thu 18 June 2026 27.93 (-2.65%) 28.74 27.47 - 29.03 0.6338 times
Fri 12 June 2026 28.69 (4.9%) 27.49 27.41 - 28.69 0.5642 times
Fri 05 June 2026 27.35 (1.37%) 26.78 26.38 - 27.53 0.7409 times
Fri 29 May 2026 26.98 (-1.35%) 27.39 26.86 - 27.74 0.6332 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.93 and 29.25

Monthly Target 125.27
Monthly Target 226.59
Monthly Target 328.586666666667
Monthly Target 429.91
Monthly Target 531.91

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Thu 30 July 2026 27.92 (-4.71%) 29.35 27.26 - 30.58 1.895 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 0.9843 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.0517 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.136 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.8337 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.8153 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 0.9279 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.7756 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.7804 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.8001 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.5281 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 27.98
12 day DMA 28.53
20 day DMA 28.95
35 day DMA 28.9
50 day DMA 28.4
100 day DMA 27.16
150 day DMA 26.88
200 day DMA 26.37

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.1328.19
12 day EMA28.3928.4728.56
20 day EMA28.5728.6428.71
35 day EMA28.4228.4528.48
50 day EMA28.1928.228.21

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9828.0228.15
12 day SMA28.5328.628.65
20 day SMA28.9529.0629.17
35 day SMA28.928.9128.9
50 day SMA28.428.3728.35
100 day SMA27.1627.1327.09
150 day SMA26.8826.8726.86
200 day SMA26.3726.3526.33
Back to top | Use Dark Theme