FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 23.85 and 24.42

Daily Target 123.74
Daily Target 223.96
Daily Target 324.313333333333
Daily Target 424.53
Daily Target 524.88

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 27 March 2026 24.17 (-1.71%) 24.47 24.10 - 24.67 1.049 times
Thu 26 March 2026 24.59 (0.61%) 24.33 24.16 - 24.62 0.9928 times
Wed 25 March 2026 24.44 (-0.37%) 24.69 24.35 - 24.88 0.8563 times
Tue 24 March 2026 24.53 (1.24%) 24.15 23.83 - 24.85 1.2228 times
Mon 23 March 2026 24.23 (1.72%) 24.32 24.11 - 24.77 1.9147 times
Fri 20 March 2026 23.82 (0.55%) 23.69 23.54 - 23.85 0.9433 times
Thu 19 March 2026 23.69 (-1.17%) 23.52 23.26 - 23.92 0.4914 times
Tue 17 March 2026 23.97 (0.63%) 24.11 23.69 - 24.19 0.6453 times
Mon 16 March 2026 23.82 (-0.54%) 24.17 23.78 - 24.23 0.9761 times
Fri 13 March 2026 23.95 (0.29%) 24.07 23.81 - 24.29 0.9084 times
Thu 12 March 2026 23.88 (-0.58%) 23.57 23.53 - 23.99 1.0182 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 23.48 and 24.53

Weekly Target 123.24
Weekly Target 223.71
Weekly Target 324.293333333333
Weekly Target 424.76
Weekly Target 525.34

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 27 March 2026 24.17 (1.47%) 24.32 23.83 - 24.88 1.3443 times
Fri 20 March 2026 23.82 (-0.54%) 24.17 23.26 - 24.23 0.6806 times
Fri 13 March 2026 23.95 (-2.17%) 24.09 23.48 - 24.55 0.8448 times
Fri 06 March 2026 24.48 (-1.13%) 24.38 23.88 - 25.35 1.015 times
Fri 27 February 2026 24.76 (-6.18%) 26.33 24.40 - 26.49 1.0286 times
Fri 20 February 2026 26.39 (0.34%) 26.40 25.88 - 26.80 0.7306 times
Fri 13 February 2026 26.30 (0%) 25.83 25.58 - 26.33 0.1729 times
Fri 13 February 2026 26.30 (-3.42%) 27.22 25.58 - 27.48 0.8726 times
Fri 06 February 2026 27.23 (2.56%) 26.49 26.01 - 27.43 1.4623 times
Fri 30 January 2026 26.55 (-1.99%) 27.12 26.10 - 28.11 1.8483 times
Fri 23 January 2026 27.09 (1.42%) 26.37 26.32 - 28.35 0.8456 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 22.67 and 24.76

Monthly Target 122.17
Monthly Target 223.17
Monthly Target 324.26
Monthly Target 425.26
Monthly Target 526.35

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 27 March 2026 24.17 (-2.38%) 24.38 23.26 - 25.35 1.021 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.1215 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.2764 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.0668 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.0734 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.1005 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.7264 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.9218 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.017 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.6751 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.5326 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.09
20 day DMA 24.44
35 day DMA 25.25
50 day DMA 25.78
100 day DMA 25.58
150 day DMA 25.37
200 day DMA 25.23

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3824.27
12 day EMA24.3324.3624.32
20 day EMA24.5824.6224.62
35 day EMA25.125.1525.18
50 day EMA25.725.7625.81

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.3224.14
12 day SMA24.0924.1124.1
20 day SMA24.4424.5224.54
35 day SMA25.2525.3325.39
50 day SMA25.7825.8125.85
100 day SMA25.5825.5925.59
150 day SMA25.3725.3825.38
200 day SMA25.2325.2325.23
Back to top | Use Dark Theme