Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 25.52 and 25.89
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.97 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.64 (0.75%) | 25.57 | 25.39 - 25.76 | 1.4452 times | Thu 30 July 2026 | 25.45 (-1.24%) | 25.91 | 25.43 - 25.94 | 0.9551 times | Wed 29 July 2026 | 25.77 (-0.96%) | 25.87 | 25.58 - 26.08 | 0.9354 times | Tue 28 July 2026 | 26.02 (2.12%) | 25.74 | 25.49 - 26.04 | 0.8791 times | Mon 27 July 2026 | 25.48 (-0.2%) | 25.62 | 25.42 - 25.84 | 0.9861 times | Fri 24 July 2026 | 25.53 (0%) | 25.49 | 25.38 - 25.67 | 0.7556 times | Fri 24 July 2026 | 25.53 (0.04%) | 25.49 | 25.38 - 25.67 | 0.7556 times | Thu 23 July 2026 | 25.52 (-0.78%) | 25.53 | 25.07 - 25.53 | 0.9361 times | Wed 22 July 2026 | 25.72 (0.82%) | 25.56 | 25.42 - 25.74 | 0.8771 times | Tue 21 July 2026 | 25.51 (0.16%) | 25.56 | 25.19 - 25.56 | 1.4746 times | Mon 20 July 2026 | 25.47 (-1.28%) | 25.80 | 25.35 - 25.90 | 1.1309 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 25.52 and 26.21
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.64 (0.43%) | 25.62 | 25.39 - 26.08 | 1.184 times | Fri 24 July 2026 | 25.53 (0%) | 25.49 | 25.38 - 25.67 | 0.172 times | Fri 24 July 2026 | 25.53 (-1.05%) | 25.80 | 25.07 - 25.90 | 1.1779 times | Fri 17 July 2026 | 25.80 (0.23%) | 25.87 | 24.48 - 26.18 | 2.0261 times | Fri 10 July 2026 | 25.74 (0.23%) | 25.54 | 24.86 - 26.06 | 0.6625 times | Thu 02 July 2026 | 25.68 (0.39%) | 25.45 | 25.34 - 26.31 | 0.6218 times | Fri 26 June 2026 | 25.58 (3.1%) | 24.72 | 24.70 - 25.88 | 0.9826 times | Thu 18 June 2026 | 24.81 (-1.31%) | 25.37 | 24.49 - 25.42 | 1.1177 times | Fri 12 June 2026 | 25.14 (4.06%) | 24.22 | 24.13 - 25.27 | 1.019 times | Fri 05 June 2026 | 24.16 (-0.29%) | 23.98 | 23.47 - 24.44 | 1.0364 times | Fri 29 May 2026 | 24.23 (0%) | 24.36 | 23.98 - 24.64 | 0.631 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 24.15 and 25.98
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 0.8874 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 0.7218 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.5169 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.768 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.7697 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.9233 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.9427 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.8624 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.8182 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.7895 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.7278 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.4 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.63 | 25.72 |
| 12 day EMA | 25.61 | 25.6 | 25.63 |
| 20 day EMA | 25.55 | 25.54 | 25.55 |
| 35 day EMA | 25.3 | 25.28 | 25.27 |
| 50 day EMA | 25.04 | 25.02 | 25 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.65 | 25.67 |
| 12 day SMA | 25.62 | 25.6 | 25.56 |
| 20 day SMA | 25.59 | 25.6 | 25.61 |
| 35 day SMA | 25.46 | 25.44 | 25.42 |
| 50 day SMA | 25.1 | 25.07 | 25.03 |
| 100 day SMA | 24.37 | 24.35 | 24.32 |
| 150 day SMA | 24.4 | 24.39 | 24.39 |
| 200 day SMA | 23.83 | 23.81 | 23.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.