FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 21.82 and 22.32

Daily Target 121.71
Daily Target 221.92
Daily Target 322.21
Daily Target 422.42
Daily Target 522.71

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 22.13 (-1.86%) 22.44 22.00 - 22.50 0.9314 times
Thu 26 March 2026 22.55 (-0.79%) 22.54 22.43 - 22.74 0.5728 times
Wed 25 March 2026 22.73 (0.18%) 22.88 22.43 - 23.03 0.752 times
Tue 24 March 2026 22.69 (1.25%) 22.20 22.10 - 22.97 1.2564 times
Mon 23 March 2026 22.41 (2.66%) 22.46 22.17 - 22.67 1.3563 times
Fri 20 March 2026 21.83 (0.46%) 21.76 21.61 - 21.93 0.6794 times
Thu 19 March 2026 21.73 (-0.5%) 21.80 21.24 - 21.97 0.8138 times
Tue 17 March 2026 21.84 (-0.14%) 22.12 21.78 - 22.24 1.368 times
Mon 16 March 2026 21.87 (0.6%) 21.90 21.80 - 22.23 1.2298 times
Fri 13 March 2026 21.74 (-1.94%) 22.13 21.67 - 22.30 1.0401 times
Thu 12 March 2026 22.17 (-1.9%) 22.09 21.95 - 22.23 1.3579 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 21.55 and 22.58

Weekly Target 121.36
Weekly Target 221.74
Weekly Target 322.386666666667
Weekly Target 422.77
Weekly Target 523.42

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 22.13 (1.37%) 22.46 22.00 - 23.03 0.8819 times
Fri 20 March 2026 21.83 (0.41%) 21.90 21.24 - 22.24 0.741 times
Fri 13 March 2026 21.74 (-4.69%) 22.50 21.67 - 23.26 1.1072 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.1162 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.2436 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.7689 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.1841 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.4249 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.3592 times
Fri 30 January 2026 24.49 (2.38%) 23.88 23.88 - 24.68 1.1731 times
Fri 23 January 2026 23.92 (-0.83%) 23.74 23.61 - 25.21 1.1104 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 20.2 and 23.18

Monthly Target 119.55
Monthly Target 220.84
Monthly Target 322.53
Monthly Target 423.82
Monthly Target 525.51

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 22.13 (-6.98%) 23.27 21.24 - 24.22 0.5759 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.7458 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.7615 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.6966 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6609 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.2533 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.3956 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.216 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.071 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6234 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5262 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.19
20 day DMA 22.66
35 day DMA 23.64
50 day DMA 23.94
100 day DMA 23.46
150 day DMA 23.03
200 day DMA 22.64

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4722.43
12 day EMA22.4622.5222.51
20 day EMA22.7522.8122.84
35 day EMA23.2223.2823.32
50 day EMA23.8323.923.96

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.4422.28
12 day SMA22.1922.2622.29
20 day SMA22.6622.822.89
35 day SMA23.6423.7523.84
50 day SMA23.9423.9824.01
100 day SMA23.4623.4623.44
150 day SMA23.0323.0323.03
200 day SMA22.6422.6322.62
Back to top | Use Dark Theme