Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 33.41 and 34.1
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.586666666667 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.28 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.55 (0.45%) | 33.54 | 33.26 - 33.95 | 1.0124 times | Tue 31 March 2026 | 33.40 (1.77%) | 33.26 | 33.19 - 34.10 | 1.6833 times | Mon 30 March 2026 | 32.82 (0.03%) | 33.22 | 32.68 - 33.22 | 0.7478 times | Fri 27 March 2026 | 32.81 (-2.06%) | 33.26 | 32.73 - 33.51 | 1.1033 times | Thu 26 March 2026 | 33.50 (-0.39%) | 33.30 | 33.22 - 33.76 | 1.0604 times | Wed 25 March 2026 | 33.63 (1.08%) | 33.69 | 33.23 - 33.86 | 0.7002 times | Tue 24 March 2026 | 33.27 (0.33%) | 32.80 | 32.19 - 33.73 | 0.7103 times | Mon 23 March 2026 | 33.16 (2.13%) | 33.35 | 33.00 - 33.99 | 1.1227 times | Fri 20 March 2026 | 32.47 (0.62%) | 32.14 | 31.93 - 32.56 | 0.872 times | Thu 19 March 2026 | 32.27 (-2.51%) | 31.55 | 31.55 - 32.50 | 0.9877 times | Tue 17 March 2026 | 33.10 (-0.36%) | 33.66 | 32.97 - 33.75 | 0.6906 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 33.12 and 34.54
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.443333333333 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.55 (2.26%) | 33.22 | 32.68 - 34.10 | 0.8532 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 1.1638 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.7643 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.24 | 1.1136 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.35 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.1441 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.778 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1597 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 1.0394 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.6339 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.4032 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 33.41 and 34.1
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 33.586666666667 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.55 (0.45%) | 33.54 | 33.26 - 33.95 | 0.0525 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 1.0448 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9948 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.1154 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 2.0442 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9897 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 1.0225 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0669 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.82 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8494 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0697 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.52 |
| 35 day DMA | 34.95 |
| 50 day DMA | 35.65 |
| 100 day DMA | 34.94 |
| 150 day DMA | 33.97 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.17 | 33.05 |
| 12 day EMA | 33.37 | 33.34 | 33.33 |
| 20 day EMA | 33.76 | 33.78 | 33.82 |
| 35 day EMA | 34.53 | 34.59 | 34.66 |
| 50 day EMA | 35.5 | 35.58 | 35.67 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.23 | 33.21 |
| 12 day SMA | 33.1 | 33.07 | 33.05 |
| 20 day SMA | 33.52 | 33.6 | 33.66 |
| 35 day SMA | 34.95 | 35.1 | 35.26 |
| 50 day SMA | 35.65 | 35.72 | 35.79 |
| 100 day SMA | 34.94 | 34.92 | 34.9 |
| 150 day SMA | 33.97 | 33.96 | 33.95 |
| 200 day SMA | 32.88 | 32.85 | 32.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.