Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 36.1 and 36.54
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 36.9 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.33 (-1.57%) | 36.73 | 36.30 - 36.74 | 0.6713 times | Fri 25 September 2026 | 36.91 (1.1%) | 36.66 | 36.65 - 37.16 | 1.0767 times | Thu 24 September 2026 | 36.51 (1.36%) | 36.02 | 36.02 - 36.63 | 0.6744 times | Wed 23 September 2026 | 36.02 (-1.42%) | 36.33 | 36.02 - 36.62 | 0.6944 times | Tue 22 September 2026 | 36.54 (-0.79%) | 36.96 | 36.54 - 37.13 | 0.7922 times | Mon 21 September 2026 | 36.83 (-1.39%) | 37.41 | 36.82 - 37.62 | 0.7564 times | Fri 18 September 2026 | 37.35 (0.51%) | 37.11 | 36.76 - 37.50 | 2.627 times | Thu 17 September 2026 | 37.16 (0.65%) | 37.23 | 37.04 - 37.55 | 0.7286 times | Wed 16 September 2026 | 36.92 (-1.44%) | 37.46 | 36.57 - 37.70 | 1.2925 times | Tue 15 September 2026 | 37.46 (0.43%) | 37.21 | 37.21 - 37.68 | 0.6864 times | Mon 14 September 2026 | 37.30 (1.03%) | 36.92 | 36.91 - 37.46 | 0.619 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.1 and 36.54
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.33 (-1.57%) | 36.73 | 36.30 - 36.74 | 0.2028 times | Fri 25 September 2026 | 36.91 (-1.18%) | 37.41 | 36.02 - 37.62 | 1.2068 times | Fri 18 September 2026 | 37.35 (1.16%) | 36.92 | 36.57 - 37.70 | 1.7989 times | Fri 11 September 2026 | 36.92 (-2.46%) | 37.73 | 36.43 - 37.86 | 0.7154 times | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 0.955 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.7481 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.9082 times | Fri 14 August 2026 | 39.17 (4.37%) | 37.22 | 37.04 - 39.27 | 0.8734 times | Fri 07 August 2026 | 37.53 (-1.29%) | 37.80 | 37.17 - 38.84 | 1.1459 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.4454 times | Fri 24 July 2026 | 38.12 (0%) | 37.68 | 37.54 - 38.52 | 0.3944 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.22 and 37.14
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.763333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.33 (-1.3%) | 36.68 | 36.02 - 37.94 | 0.9479 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.7692 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.1106 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.8711 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0388 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.0986 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.8368 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.7967 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.8933 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.6371 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.7926 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.94 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.58 |
| 100 day DMA | 37.18 |
| 150 day DMA | 36.22 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.69 | 36.58 |
| 12 day EMA | 36.77 | 36.85 | 36.84 |
| 20 day EMA | 36.95 | 37.02 | 37.03 |
| 35 day EMA | 37.28 | 37.34 | 37.37 |
| 50 day EMA | 37.6 | 37.65 | 37.68 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.56 | 36.65 |
| 12 day SMA | 36.85 | 36.9 | 36.89 |
| 20 day SMA | 36.94 | 36.98 | 36.99 |
| 35 day SMA | 37.34 | 37.38 | 37.39 |
| 50 day SMA | 37.58 | 37.62 | 37.67 |
| 100 day SMA | 37.18 | 37.18 | 37.17 |
| 150 day SMA | 36.22 | 36.22 | 36.22 |
| 200 day SMA | 36.35 | 36.34 | 36.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.