Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1065.68 and 1117.66
| Daily Target 1 | 1027.27 |
| Daily Target 2 | 1052.1 |
| Daily Target 3 | 1079.25 |
| Daily Target 4 | 1104.08 |
| Daily Target 5 | 1131.23 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1076.93 (1.15%) | 1059.05 | 1054.42 - 1106.40 | 0.9996 times | Wed 13 May 2026 | 1064.64 (-1.97%) | 1078.00 | 1046.22 - 1078.60 | 1.1444 times | Tue 12 May 2026 | 1086.00 (-0.61%) | 1090.28 | 1081.25 - 1113.14 | 1.0498 times | Mon 11 May 2026 | 1092.67 (-2.96%) | 1120.24 | 1086.87 - 1120.24 | 0.6884 times | Fri 08 May 2026 | 1126.00 (-0.21%) | 1122.00 | 1100.00 - 1132.93 | 0.9592 times | Thu 07 May 2026 | 1128.39 (5.75%) | 1075.00 | 1075.00 - 1133.65 | 0.9854 times | Wed 06 May 2026 | 1067.00 (0%) | 1065.23 | 1043.46 - 1082.41 | 1.2943 times | Wed 06 May 2026 | 1067.00 (0.07%) | 1065.23 | 1043.46 - 1082.41 | 1.2943 times | Tue 05 May 2026 | 1066.27 (0.59%) | 1058.10 | 1039.81 - 1080.00 | 0.8464 times | Mon 04 May 2026 | 1060.00 (2.37%) | 1050.65 | 1037.30 - 1072.63 | 0.7381 times | Fri 01 May 2026 | 1035.50 (1.02%) | 1049.00 | 1002.19 - 1063.00 | 0.788 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1024.57 and 1098.59
| Weekly Target 1 | 1007.11 |
| Weekly Target 2 | 1042.02 |
| Weekly Target 3 | 1081.13 |
| Weekly Target 4 | 1116.04 |
| Weekly Target 5 | 1155.15 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1076.93 (-4.36%) | 1120.24 | 1046.22 - 1120.24 | 0.8401 times | Fri 08 May 2026 | 1126.00 (5.53%) | 1065.23 | 1043.46 - 1133.65 | 0.7009 times | Wed 06 May 2026 | 1067.00 (3.04%) | 1050.65 | 1037.30 - 1082.41 | 0.623 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.322 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.821 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.2659 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 1.0241 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.5823 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 1.1079 times | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.7126 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 1.7698 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1039.56 and 1171.02
| Monthly Target 1 | 939.46 |
| Monthly Target 2 | 1008.2 |
| Monthly Target 3 | 1070.9233333333 |
| Monthly Target 4 | 1139.66 |
| Monthly Target 5 | 1202.38 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1076.93 (5.07%) | 1049.00 | 1002.19 - 1133.65 | 0.5815 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.3798 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1336 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0874 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9402 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6995 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6042 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3352 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9116 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3269 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.3718 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1089.25 |
| 12 day DMA | 1074.62 |
| 20 day DMA | 1050.89 |
| 35 day DMA | 1049.79 |
| 50 day DMA | 1091.06 |
| 100 day DMA | 1296.12 |
| 150 day DMA | 1435.64 |
| 200 day DMA | 1451.66 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.94 | 1082.95 | 1092.11 |
| 12 day EMA | 1073.64 | 1073.04 | 1074.57 |
| 20 day EMA | 1070.15 | 1069.44 | 1069.95 |
| 35 day EMA | 1092.76 | 1093.69 | 1095.4 |
| 50 day EMA | 1117.92 | 1119.59 | 1121.83 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.25 | 1099.54 | 1100.01 |
| 12 day SMA | 1074.62 | 1071.84 | 1067.33 |
| 20 day SMA | 1050.89 | 1050.72 | 1050.98 |
| 35 day SMA | 1049.79 | 1048.73 | 1048.12 |
| 50 day SMA | 1091.06 | 1098.8 | 1106.47 |
| 100 day SMA | 1296.12 | 1302.84 | 1309.8 |
| 150 day SMA | 1435.64 | 1439.85 | 1444.06 |
| 200 day SMA | 1451.66 | 1453.91 | 1456.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.