Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 990.58 and 1021.15
| Daily Target 1 | 983.52 |
| Daily Target 2 | 997.63 |
| Daily Target 3 | 1014.0933333333 |
| Daily Target 4 | 1028.2 |
| Daily Target 5 | 1044.66 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1011.73 (-2.72%) | 1029.99 | 999.99 - 1030.56 | 0.4688 times | Thu 26 March 2026 | 1040.04 (-0.29%) | 1034.06 | 1029.39 - 1072.29 | 0.3811 times | Wed 25 March 2026 | 1043.10 (4.83%) | 1015.45 | 1006.50 - 1044.75 | 1.0197 times | Tue 24 March 2026 | 995.00 (-6.43%) | 1040.00 | 969.32 - 1043.18 | 1.8786 times | Mon 23 March 2026 | 1063.33 (-5.74%) | 1131.09 | 1061.00 - 1150.00 | 1.4114 times | Fri 20 March 2026 | 1128.06 (1.34%) | 1121.01 | 1097.46 - 1128.20 | 0.6703 times | Thu 19 March 2026 | 1113.17 (-7.21%) | 1198.00 | 1107.30 - 1203.00 | 0.8332 times | Tue 17 March 2026 | 1199.62 (3.28%) | 1159.01 | 1159.00 - 1235.70 | 0.8337 times | Mon 16 March 2026 | 1161.53 (2.68%) | 1141.24 | 1141.24 - 1181.49 | 0.9817 times | Fri 13 March 2026 | 1131.22 (3.44%) | 1097.06 | 1096.00 - 1152.90 | 1.5214 times | Thu 12 March 2026 | 1093.62 (-6.1%) | 1176.48 | 1068.67 - 1206.06 | 2.9719 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 900.19 and 1080.87
| Weekly Target 1 | 863 |
| Weekly Target 2 | 937.37 |
| Weekly Target 3 | 1043.6833333333 |
| Weekly Target 4 | 1118.05 |
| Weekly Target 5 | 1224.36 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 1.1342 times | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.7295 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 1.8118 times | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.671 times | Fri 27 February 2026 | 1409.36 (4.36%) | 1335.97 | 1193.10 - 1416.54 | 1.2642 times | Fri 20 February 2026 | 1350.45 (0.42%) | 1363.36 | 1328.08 - 1385.78 | 0.472 times | Fri 13 February 2026 | 1344.74 (0%) | 1343.26 | 1335.21 - 1378.15 | 0.129 times | Fri 13 February 2026 | 1344.74 (-3.33%) | 1383.42 | 1280.86 - 1397.74 | 0.9108 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 1.6931 times | Fri 30 January 2026 | 1463.16 (-5.28%) | 1545.00 | 1455.94 - 1585.00 | 1.1845 times | Fri 23 January 2026 | 1544.69 (-1.44%) | 1546.56 | 1493.31 - 1572.49 | 0.8749 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 728.19 and 1252.87
| Monthly Target 1 | 633.67 |
| Monthly Target 2 | 822.7 |
| Monthly Target 3 | 1158.35 |
| Monthly Target 4 | 1347.38 |
| Monthly Target 5 | 1683.03 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1011.73 (-28.21%) | 1380.14 | 969.32 - 1494.00 | 1.0471 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0766 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9309 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6926 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.5983 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.322 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9026 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3138 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.3582 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.758 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.1854 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1030.64 |
| 12 day DMA | 1095.42 |
| 20 day DMA | 1227.56 |
| 35 day DMA | 1277.33 |
| 50 day DMA | 1341.91 |
| 100 day DMA | 1535.72 |
| 150 day DMA | 1552.72 |
| 200 day DMA | 1559.84 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.14 | 1058.85 | 1068.26 |
| 12 day EMA | 1112 | 1130.23 | 1146.62 |
| 20 day EMA | 1175.66 | 1192.91 | 1208.99 |
| 35 day EMA | 1263.36 | 1278.17 | 1292.19 |
| 50 day EMA | 1334.02 | 1347.17 | 1359.7 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.64 | 1053.91 | 1068.53 |
| 12 day SMA | 1095.42 | 1118.2 | 1151.62 |
| 20 day SMA | 1227.56 | 1246.39 | 1259.44 |
| 35 day SMA | 1277.33 | 1287.2 | 1297.11 |
| 50 day SMA | 1341.91 | 1354 | 1365.66 |
| 100 day SMA | 1535.72 | 1542.2 | 1547.65 |
| 150 day SMA | 1552.72 | 1555.42 | 1557.56 |
| 200 day SMA | 1559.84 | 1563.53 | 1567.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.