FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 22.45 and 22.6

Daily Target 122.42
Daily Target 222.47
Daily Target 322.566666666667
Daily Target 422.62
Daily Target 522.72

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 22.53 (-0.35%) 22.55 22.51 - 22.66 2.063 times
Fri 25 September 2026 22.61 (0.62%) 22.48 22.45 - 22.61 0.8285 times
Thu 24 September 2026 22.47 (-0.93%) 22.57 22.40 - 22.57 0.8451 times
Wed 23 September 2026 22.68 (-1.18%) 22.70 22.63 - 22.79 1.0936 times
Tue 22 September 2026 22.95 (0.13%) 22.92 22.85 - 22.99 1.0025 times
Mon 21 September 2026 22.92 (0.31%) 23.02 22.83 - 23.02 1.4664 times
Fri 18 September 2026 22.85 (-0.44%) 22.79 22.78 - 22.86 0.2403 times
Thu 17 September 2026 22.95 (0.88%) 22.95 22.94 - 23.02 0.7125 times
Wed 16 September 2026 22.75 (0.04%) 22.85 22.71 - 22.96 0.6379 times
Tue 15 September 2026 22.74 (-0.61%) 22.78 22.73 - 22.78 1.1102 times
Mon 14 September 2026 22.88 (-0.13%) 22.91 22.85 - 22.96 0.6297 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.45 and 22.6

Weekly Target 122.42
Weekly Target 222.47
Weekly Target 322.566666666667
Weekly Target 422.62
Weekly Target 522.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 22.53 (-0.35%) 22.55 22.51 - 22.66 0.4916 times
Fri 25 September 2026 22.61 (-1.05%) 23.02 22.40 - 23.02 1.2478 times
Fri 18 September 2026 22.85 (-0.26%) 22.91 22.71 - 23.02 0.7937 times
Fri 11 September 2026 22.91 (-1.34%) 23.14 22.80 - 23.20 0.537 times
Fri 04 September 2026 23.22 (0.39%) 23.18 22.97 - 23.29 1.2419 times
Fri 28 August 2026 23.13 (-0.3%) 23.16 23.06 - 23.36 0.8411 times
Fri 21 August 2026 23.20 (0%) 23.17 22.97 - 23.26 1.2399 times
Fri 14 August 2026 23.20 (1.49%) 22.82 22.71 - 23.25 1.5222 times
Fri 07 August 2026 22.86 (1.33%) 22.63 22.46 - 22.90 1.1609 times
Fri 31 July 2026 22.56 (1.26%) 22.28 22.26 - 22.77 0.924 times
Fri 24 July 2026 22.28 (0%) 22.34 22.27 - 22.41 0.2547 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 22.02 and 22.91

Monthly Target 121.85
Monthly Target 222.19
Monthly Target 322.74
Monthly Target 423.08
Monthly Target 523.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 22.53 (-2.64%) 23.03 22.40 - 23.29 0.4539 times
Mon 31 August 2026 23.14 (2.57%) 22.63 22.46 - 23.36 0.5444 times
Fri 31 July 2026 22.56 (5.13%) 21.37 21.33 - 22.77 0.6089 times
Tue 30 June 2026 21.46 (-4.28%) 22.45 21.35 - 22.59 0.9485 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.6428 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.332 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.949 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.5742 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2743 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6721 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5931 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.77
20 day DMA 22.89
35 day DMA 22.97
50 day DMA 22.82
100 day DMA 22.41
150 day DMA 22.09
200 day DMA 21.87

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6822.71
12 day EMA22.7622.822.83
20 day EMA22.8222.8522.88
35 day EMA22.7922.8122.82
50 day EMA22.7422.7522.76

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.7322.77
12 day SMA22.7722.822.83
20 day SMA22.8922.9222.95
35 day SMA22.9722.9822.98
50 day SMA22.8222.8122.8
100 day SMA22.4122.422.4
150 day SMA22.0922.0922.09
200 day SMA21.8721.8621.84
Back to top | Use Dark Theme