Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 20.39 and 20.55
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.516666666667 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.47 (-0.24%) | 20.50 | 20.46 - 20.62 | 0.2467 times | Thu 26 March 2026 | 20.52 (-1.54%) | 20.62 | 20.52 - 20.73 | 0.3084 times | Wed 25 March 2026 | 20.84 (0.87%) | 20.94 | 20.76 - 20.96 | 0.9458 times | Tue 24 March 2026 | 20.66 (-0.39%) | 20.53 | 20.53 - 20.75 | 0.4441 times | Mon 23 March 2026 | 20.74 (1.17%) | 20.73 | 20.60 - 20.82 | 0.3413 times | Fri 20 March 2026 | 20.50 (-2.19%) | 20.92 | 20.45 - 20.92 | 0.5042 times | Thu 19 March 2026 | 20.96 (-0.95%) | 20.72 | 20.70 - 21.02 | 4.5203 times | Tue 17 March 2026 | 21.16 (0.76%) | 21.09 | 21.09 - 21.23 | 1.4515 times | Mon 16 March 2026 | 21.00 (1.25%) | 20.90 | 20.90 - 21.05 | 0.5099 times | Fri 13 March 2026 | 20.74 (-0.62%) | 20.91 | 20.72 - 20.91 | 0.7278 times | Thu 12 March 2026 | 20.87 (-1.6%) | 21.01 | 20.84 - 21.01 | 3.0264 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 20.22 and 20.72
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.3319 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.0142 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 0.8775 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.694 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.1412 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 1.0423 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.0979 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.5552 times | Fri 06 February 2026 | 21.93 (1.95%) | 21.45 | 21.42 - 21.95 | 0.4907 times | Fri 30 January 2026 | 21.51 (1.61%) | 21.26 | 21.21 - 21.70 | 0.7551 times | Fri 23 January 2026 | 21.17 (0.95%) | 20.91 | 20.77 - 21.19 | 0.7981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 19.56 and 21.36
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.47 (-8.82%) | 22.07 | 20.45 - 22.25 | 1.6804 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.4787 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.197 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6313 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5571 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.7929 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 0.9514 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8055 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9296 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 0.9761 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.6096 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.7 | 20.79 |
| 12 day EMA | 20.87 | 20.94 | 21.02 |
| 20 day EMA | 21.1 | 21.17 | 21.24 |
| 35 day EMA | 21.23 | 21.28 | 21.33 |
| 50 day EMA | 21.39 | 21.43 | 21.47 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.65 | 20.74 |
| 12 day SMA | 20.81 | 20.89 | 20.97 |
| 20 day SMA | 21.24 | 21.34 | 21.44 |
| 35 day SMA | 21.67 | 21.71 | 21.74 |
| 50 day SMA | 21.55 | 21.56 | 21.56 |
| 100 day SMA | 20.95 | 20.94 | 20.93 |
| 150 day SMA | 20.58 | 20.57 | 20.57 |
| 200 day SMA | 20.29 | 20.28 | 20.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.