FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 21.97 and 22.09

Daily Target 121.88
Daily Target 221.94
Daily Target 321.996666666667
Daily Target 422.06
Daily Target 522.12

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 May 2026 22.01 (0.05%) 21.93 21.93 - 22.05 1.3267 times
Tue 12 May 2026 22.00 (-0.68%) 22.05 21.87 - 22.05 2.0932 times
Mon 11 May 2026 22.15 (0.45%) 22.14 22.11 - 22.18 0.6958 times
Fri 08 May 2026 22.05 (0.5%) 22.05 21.96 - 22.10 1.2854 times
Thu 07 May 2026 21.94 (-0.99%) 22.14 21.91 - 22.14 0.9729 times
Wed 06 May 2026 22.16 (0%) 22.11 22.10 - 22.17 0.5307 times
Wed 06 May 2026 22.16 (1.51%) 22.11 22.10 - 22.17 0.5307 times
Tue 05 May 2026 21.83 (0.55%) 21.76 21.74 - 21.91 1.0377 times
Mon 04 May 2026 21.71 (-1%) 21.77 21.62 - 21.84 0.6604 times
Fri 01 May 2026 21.93 (0%) 21.97 21.89 - 22.07 0.8667 times
Thu 30 April 2026 21.93 (2.14%) 21.71 21.71 - 21.99 0.8667 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 21.79 and 22.1

Weekly Target 121.71
Weekly Target 221.86
Weekly Target 322.02
Weekly Target 422.17
Weekly Target 522.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 May 2026 22.01 (-0.18%) 22.14 21.87 - 22.18 0.645 times
Fri 08 May 2026 22.05 (-0.5%) 22.11 21.91 - 22.17 0.4371 times
Wed 06 May 2026 22.16 (1.05%) 21.77 21.62 - 22.17 0.3493 times
Fri 01 May 2026 21.93 (1.01%) 21.67 21.45 - 22.07 0.9268 times
Fri 24 April 2026 21.71 (-0.09%) 21.69 21.49 - 21.77 2.8451 times
Fri 17 April 2026 21.73 (0.7%) 21.42 21.42 - 21.85 0.8446 times
Fri 10 April 2026 21.58 (2.81%) 21.13 21.00 - 21.68 0.8594 times
Thu 02 April 2026 20.99 (2.54%) 20.50 20.41 - 21.16 1.0091 times
Fri 27 March 2026 20.47 (-0.15%) 20.73 20.46 - 20.96 0.5138 times
Fri 20 March 2026 20.50 (-1.16%) 20.90 20.45 - 21.23 1.5699 times
Fri 13 March 2026 20.74 (-3.36%) 21.16 20.72 - 21.46 1.3584 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 21.82 and 22.38

Monthly Target 121.38
Monthly Target 221.69
Monthly Target 321.936666666667
Monthly Target 422.25
Monthly Target 522.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 22.01 (0.36%) 21.97 21.62 - 22.18 0.3515 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.2713 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.8602 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.5024 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2162 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6415 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.566 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8057 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 0.9667 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.8185 times
Thu 31 July 2025 19.29 (0.36%) 19.27 17.91 - 19.80 0.9445 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.03
12 day DMA 21.95
20 day DMA 21.83
35 day DMA 21.56
50 day DMA 21.42
100 day DMA 21.42
150 day DMA 20.97
200 day DMA 20.68

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0322.05
12 day EMA21.9421.9321.92
20 day EMA21.8621.8421.82
35 day EMA21.7121.6921.67
50 day EMA21.5721.5521.53

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0622.09
12 day SMA21.9521.9221.89
20 day SMA21.8321.821.79
35 day SMA21.5621.5221.49
50 day SMA21.4221.4321.44
100 day SMA21.4221.421.38
150 day SMA20.9720.9520.94
200 day SMA20.6820.6620.65
Back to top | Use Dark Theme