GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 25.07 and 25.75

Daily Target 124.9
Daily Target 225.24
Daily Target 325.583333333333
Daily Target 425.92
Daily Target 526.26

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 July 2026 25.57 (-1.58%) 25.86 25.25 - 25.93 0.3597 times
Thu 30 July 2026 25.98 (1.41%) 25.61 25.51 - 26.00 0.4627 times
Wed 29 July 2026 25.62 (-1.61%) 25.78 25.58 - 26.20 0.3694 times
Tue 28 July 2026 26.04 (1.48%) 25.56 25.41 - 26.14 0.4015 times
Mon 27 July 2026 25.66 (2.48%) 25.46 25.42 - 25.74 0.7787 times
Fri 24 July 2026 25.04 (0%) 25.10 24.86 - 25.34 2.5936 times
Fri 24 July 2026 25.04 (-0.28%) 25.10 24.86 - 25.34 2.5936 times
Thu 23 July 2026 25.11 (-1.65%) 25.22 24.94 - 25.40 1.2822 times
Wed 22 July 2026 25.53 (-1.92%) 25.85 25.47 - 25.85 0.5483 times
Tue 21 July 2026 26.03 (1.64%) 25.61 25.61 - 26.15 0.6105 times
Mon 20 July 2026 25.61 (1.39%) 25.33 25.15 - 25.88 1.5077 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 25.41 and 26.36

Weekly Target 124.72
Weekly Target 225.15
Weekly Target 325.673333333333
Weekly Target 426.1
Weekly Target 526.62

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 July 2026 25.57 (2.12%) 25.46 25.25 - 26.20 0.5685 times
Fri 24 July 2026 25.04 (0%) 25.10 24.86 - 25.34 0.6216 times
Fri 24 July 2026 25.04 (-0.87%) 25.33 24.86 - 26.15 1.5681 times
Fri 17 July 2026 25.26 (-1.41%) 25.54 25.04 - 26.29 0.7614 times
Fri 10 July 2026 25.62 (0.2%) 25.57 24.80 - 26.27 0.6384 times
Thu 02 July 2026 25.57 (2.69%) 25.08 24.41 - 26.16 0.8383 times
Fri 26 June 2026 24.90 (-0.28%) 24.75 23.87 - 25.36 1.476 times
Thu 18 June 2026 24.97 (3.1%) 24.82 24.49 - 25.60 0.6023 times
Fri 12 June 2026 24.22 (2.41%) 23.86 23.15 - 24.52 1.2552 times
Fri 05 June 2026 23.65 (-10.01%) 26.14 23.40 - 26.79 1.6701 times
Fri 29 May 2026 26.28 (5.93%) 24.91 24.57 - 26.37 0.8834 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 25.19 and 26.68

Monthly Target 124.06
Monthly Target 224.82
Monthly Target 325.553333333333
Monthly Target 426.31
Monthly Target 527.04

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 25.57 (3.56%) 25.00 24.80 - 26.29 1.1933 times
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.2931 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.7291 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.7156 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.2556 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.3623 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.1019 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.7092 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.8144 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.8253 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.4966 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.54
20 day DMA 25.58
35 day DMA 25.25
50 day DMA 25.12
100 day DMA 24.93
150 day DMA 25.54
200 day DMA 26.99

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.7325.6
12 day EMA25.625.625.53
20 day EMA25.5125.525.45
35 day EMA25.3525.3425.3
50 day EMA25.1725.1525.12

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.6725.48
12 day SMA25.5425.5625.57
20 day SMA25.5825.625.58
35 day SMA25.2525.2125.13
50 day SMA25.1225.1125.09
100 day SMA24.9324.9224.92
150 day SMA25.5425.5725.6
200 day SMA26.9927.0427.08
Back to top | Use Dark Theme