Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 45.39 and 47.23
| Daily Target 1 | 43.86 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.696666666667 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 47.54 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.29 (2.48%) | 45.01 | 44.48 - 46.32 | 0.8864 times | Wed 01 April 2026 | 45.17 (-3.71%) | 46.92 | 44.56 - 47.02 | 1.2597 times | Tue 31 March 2026 | 46.91 (-1.14%) | 47.98 | 46.65 - 48.31 | 1.0448 times | Mon 30 March 2026 | 47.45 (1.19%) | 46.87 | 46.87 - 47.94 | 0.8181 times | Fri 27 March 2026 | 46.89 (-1.08%) | 47.25 | 46.13 - 47.42 | 1.0379 times | Thu 26 March 2026 | 47.40 (-0.42%) | 47.43 | 46.70 - 48.36 | 1.2996 times | Wed 25 March 2026 | 47.60 (-3.13%) | 49.60 | 47.28 - 50.25 | 1.539 times | Tue 24 March 2026 | 49.14 (-1.27%) | 49.20 | 48.45 - 49.70 | 0.7533 times | Mon 23 March 2026 | 49.77 (-0.1%) | 50.51 | 49.14 - 50.68 | 0.7294 times | Fri 20 March 2026 | 49.82 (1.16%) | 49.33 | 48.67 - 49.94 | 0.6318 times | Thu 19 March 2026 | 49.25 (-1.95%) | 49.53 | 48.50 - 50.28 | 0.5056 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 43.47 and 47.3
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 46.36 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.9631 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.2874 times | Fri 20 March 2026 | 49.82 (0.24%) | 49.74 | 48.50 - 52.07 | 0.7143 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 0.9221 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.2335 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.2126 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.7701 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.2142 times | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 1.3439 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 1.3388 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 0.9406 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 44.12 and 46.66
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 45.93 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.29 (-1.32%) | 46.92 | 44.48 - 47.02 | 0.1669 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.4906 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.5795 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.9018 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7629 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.815 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.182 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.2881 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1658 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6474 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7511 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.99 |
| 35 day DMA | 48.9 |
| 50 day DMA | 50.56 |
| 100 day DMA | 58.04 |
| 150 day DMA | 60.84 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.71 | 47.48 |
| 12 day EMA | 47.63 | 47.87 | 48.36 |
| 20 day EMA | 48.43 | 48.66 | 49.03 |
| 35 day EMA | 49.94 | 50.16 | 50.45 |
| 50 day EMA | 51.1 | 51.3 | 51.55 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.76 | 47.25 |
| 12 day SMA | 47.99 | 48.34 | 48.72 |
| 20 day SMA | 48.99 | 49.18 | 49.43 |
| 35 day SMA | 48.9 | 48.96 | 49.11 |
| 50 day SMA | 50.56 | 50.84 | 51.14 |
| 100 day SMA | 58.04 | 58.23 | 58.42 |
| 150 day SMA | 60.84 | 61 | 61.16 |
| 200 day SMA | 64.87 | 65.04 | 65.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.