Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 39.22 and 39.84
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.723333333333 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.34 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-1.69%) | 39.97 | 39.50 - 40.12 | 0.7979 times | Fri 25 September 2026 | 40.23 (0.52%) | 40.10 | 40.04 - 40.84 | 0.6517 times | Thu 24 September 2026 | 40.02 (0.91%) | 39.85 | 39.61 - 40.14 | 0.7648 times | Wed 23 September 2026 | 39.66 (-1.64%) | 40.25 | 39.62 - 40.32 | 0.7823 times | Tue 22 September 2026 | 40.32 (-0.02%) | 40.68 | 40.05 - 40.77 | 0.8431 times | Mon 21 September 2026 | 40.33 (-0.76%) | 40.65 | 40.30 - 41.01 | 0.5807 times | Fri 18 September 2026 | 40.64 (-0.2%) | 40.43 | 40.01 - 40.78 | 2.4798 times | Thu 17 September 2026 | 40.72 (1.22%) | 40.68 | 40.35 - 40.88 | 1.7601 times | Wed 16 September 2026 | 40.23 (-1.4%) | 40.88 | 39.56 - 40.90 | 0.7709 times | Tue 15 September 2026 | 40.80 (-0.54%) | 40.60 | 40.41 - 41.06 | 0.5687 times | Mon 14 September 2026 | 41.02 (0.24%) | 40.79 | 40.71 - 41.23 | 0.742 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 39.22 and 39.84
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-1.69%) | 39.97 | 39.50 - 40.12 | 0.1963 times | Fri 25 September 2026 | 40.23 (-1.01%) | 40.65 | 39.61 - 41.01 | 0.8911 times | Fri 18 September 2026 | 40.64 (-0.68%) | 40.79 | 39.56 - 41.23 | 1.5549 times | Fri 11 September 2026 | 40.92 (-1.87%) | 41.56 | 40.38 - 41.94 | 0.6809 times | Fri 04 September 2026 | 41.70 (1.81%) | 41.02 | 39.74 - 41.75 | 0.8277 times | Fri 28 August 2026 | 40.96 (-0.58%) | 41.19 | 39.92 - 41.50 | 1.1012 times | Fri 21 August 2026 | 41.20 (-1.32%) | 41.55 | 40.51 - 41.91 | 1.4119 times | Fri 14 August 2026 | 41.75 (0.24%) | 41.46 | 41.00 - 42.35 | 0.8184 times | Fri 07 August 2026 | 41.65 (0.46%) | 42.20 | 41.01 - 42.97 | 1.2108 times | Fri 31 July 2026 | 41.46 (2.07%) | 41.35 | 40.62 - 42.26 | 1.3068 times | Fri 24 July 2026 | 40.62 (0%) | 38.94 | 38.78 - 41.18 | 0.4094 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 38.31 and 40.75
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-2.39%) | 40.35 | 39.50 - 41.94 | 0.886 times | Mon 31 August 2026 | 40.52 (-2.27%) | 42.20 | 39.92 - 42.97 | 1.0579 times | Fri 31 July 2026 | 41.46 (6.39%) | 38.80 | 37.51 - 42.26 | 1.1361 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.5306 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6136 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.771 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.7485 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.428 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.8716 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 0.9569 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.6471 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.95 |
| 100 day DMA | 39.05 |
| 150 day DMA | 36.94 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.18 | 40.15 |
| 12 day EMA | 40.28 | 40.41 | 40.44 |
| 20 day EMA | 40.46 | 40.56 | 40.59 |
| 35 day EMA | 40.62 | 40.68 | 40.71 |
| 50 day EMA | 40.72 | 40.77 | 40.79 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.11 | 40.19 |
| 12 day SMA | 40.37 | 40.5 | 40.55 |
| 20 day SMA | 40.59 | 40.66 | 40.69 |
| 35 day SMA | 40.87 | 40.93 | 40.98 |
| 50 day SMA | 40.95 | 40.94 | 40.93 |
| 100 day SMA | 39.05 | 39.01 | 38.96 |
| 150 day SMA | 36.94 | 36.89 | 36.85 |
| 200 day SMA | 35.88 | 35.85 | 35.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.