Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 31.89 and 32.61
| Daily Target 1 | 31.29 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.013333333333 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.73 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.22 (0.41%) | 31.70 | 31.55 - 32.27 | 1.0887 times | Wed 01 April 2026 | 32.09 (1.2%) | 31.82 | 31.75 - 32.36 | 1.1206 times | Tue 31 March 2026 | 31.71 (2.13%) | 31.51 | 31.11 - 31.75 | 1.0589 times | Mon 30 March 2026 | 31.05 (0.52%) | 31.26 | 30.79 - 31.26 | 0.758 times | Fri 27 March 2026 | 30.89 (-1.09%) | 31.06 | 30.69 - 31.19 | 0.783 times | Thu 26 March 2026 | 31.23 (-0.06%) | 30.90 | 30.85 - 31.27 | 0.6712 times | Wed 25 March 2026 | 31.25 (-0.48%) | 31.71 | 30.87 - 31.71 | 0.9836 times | Tue 24 March 2026 | 31.40 (0.32%) | 30.92 | 30.80 - 31.72 | 1.1003 times | Mon 23 March 2026 | 31.30 (2.32%) | 31.37 | 30.66 - 31.98 | 1.7156 times | Fri 20 March 2026 | 30.59 (-0.33%) | 30.26 | 30.22 - 30.83 | 0.7201 times | Thu 19 March 2026 | 30.69 (0.56%) | 29.98 | 29.93 - 30.98 | 0.4457 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 31.51 and 33.08
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.22 (4.31%) | 31.26 | 30.79 - 32.36 | 0.6135 times | Fri 27 March 2026 | 30.89 (0.98%) | 31.37 | 30.66 - 31.98 | 0.8006 times | Fri 20 March 2026 | 30.59 (1.12%) | 30.40 | 29.93 - 30.98 | 0.5538 times | Fri 13 March 2026 | 30.25 (-1.72%) | 30.17 | 29.46 - 30.88 | 0.7212 times | Fri 06 March 2026 | 30.78 (-1.91%) | 30.87 | 29.89 - 32.32 | 0.9709 times | Fri 27 February 2026 | 31.38 (-6.99%) | 33.56 | 30.94 - 33.88 | 1.546 times | Fri 20 February 2026 | 33.74 (-1.95%) | 34.86 | 33.10 - 35.32 | 1.0972 times | Fri 13 February 2026 | 34.41 (0%) | 34.13 | 33.76 - 34.58 | 0.1425 times | Fri 13 February 2026 | 34.41 (-2.08%) | 34.99 | 33.54 - 35.23 | 1.0821 times | Fri 06 February 2026 | 35.14 (6.68%) | 33.22 | 33.22 - 35.47 | 2.4722 times | Fri 30 January 2026 | 32.94 (2.87%) | 31.96 | 31.55 - 33.36 | 0.9416 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 31.89 and 32.7
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.22 (1.61%) | 31.82 | 31.55 - 32.36 | 0.087 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8586 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.6381 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9997 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0977 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7423 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2807 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9726 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0721 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.2513 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.1643 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.96 |
| 50 day DMA | 32.43 |
| 100 day DMA | 31.7 |
| 150 day DMA | 30.25 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.55 | 31.28 |
| 12 day EMA | 31.45 | 31.31 | 31.17 |
| 20 day EMA | 31.46 | 31.38 | 31.31 |
| 35 day EMA | 31.78 | 31.75 | 31.73 |
| 50 day EMA | 32.3 | 32.3 | 32.31 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.39 | 31.23 |
| 12 day SMA | 31.25 | 31.1 | 30.95 |
| 20 day SMA | 31.05 | 31.02 | 31.01 |
| 35 day SMA | 31.96 | 32.03 | 32.1 |
| 50 day SMA | 32.43 | 32.42 | 32.42 |
| 100 day SMA | 31.7 | 31.67 | 31.63 |
| 150 day SMA | 30.25 | 30.22 | 30.19 |
| 200 day SMA | 29.24 | 29.2 | 29.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.