Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 53.61 and 54.94
| Daily Target 1 | 53.36 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 54.686666666667 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 56.02 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.35 (0.74%) | 54.86 | 54.19 - 55.52 | 2.9761 times | Fri 31 July 2026 | 53.95 (-0.22%) | 54.09 | 52.74 - 54.09 | 0.4852 times | Thu 30 July 2026 | 54.07 (-2.8%) | 54.61 | 53.06 - 54.82 | 1.5395 times | Wed 29 July 2026 | 55.63 (2.62%) | 54.12 | 54.08 - 56.00 | 0.8829 times | Tue 28 July 2026 | 54.21 (3.67%) | 52.37 | 52.00 - 54.67 | 0.7753 times | Mon 27 July 2026 | 52.29 (2.49%) | 51.25 | 51.06 - 52.61 | 0.6476 times | Fri 24 July 2026 | 51.02 (0%) | 49.60 | 49.60 - 51.72 | 0.6887 times | Fri 24 July 2026 | 51.02 (2.08%) | 49.60 | 49.60 - 51.72 | 0.6887 times | Thu 23 July 2026 | 49.98 (-0.48%) | 50.27 | 49.65 - 50.50 | 0.5271 times | Wed 22 July 2026 | 50.22 (-0.81%) | 50.75 | 49.95 - 51.02 | 0.7888 times | Tue 21 July 2026 | 50.63 (-2.03%) | 51.22 | 50.58 - 51.87 | 0.5859 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 53.61 and 54.94
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.35 (0.74%) | 54.86 | 54.19 - 55.52 | 0.6364 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.926 times | Fri 24 July 2026 | 51.02 (0%) | 49.60 | 49.60 - 51.72 | 0.1473 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.7056 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 1.1658 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 1.0944 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.8546 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.2224 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.4756 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.7721 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.2295 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 53.61 and 54.94
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 54.686666666667 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.35 (0.74%) | 54.86 | 54.19 - 55.52 | 0.1249 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8885 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1908 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0973 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8242 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9359 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.5864 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0611 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.6728 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6181 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.404 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 52.42 |
| 20 day DMA | 51.76 |
| 35 day DMA | 50.7 |
| 50 day DMA | 52.07 |
| 100 day DMA | 54.97 |
| 150 day DMA | 57.89 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.72 | 53.61 |
| 12 day EMA | 52.91 | 52.65 | 52.41 |
| 20 day EMA | 52.33 | 52.12 | 51.93 |
| 35 day EMA | 52.39 | 52.27 | 52.17 |
| 50 day EMA | 52.63 | 52.56 | 52.5 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.03 | 53.44 |
| 12 day SMA | 52.42 | 52.11 | 51.92 |
| 20 day SMA | 51.76 | 51.67 | 51.57 |
| 35 day SMA | 50.7 | 50.68 | 50.66 |
| 50 day SMA | 52.07 | 52.1 | 52.15 |
| 100 day SMA | 54.97 | 55.01 | 55.09 |
| 150 day SMA | 57.89 | 57.98 | 58.07 |
| 200 day SMA | 64.26 | 64.59 | 64.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.