Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 52.36 and 54.46
| Daily Target 1 | 51.84 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 53.94 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 56.04 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.90 (-2.97%) | 54.99 | 52.91 - 55.01 | 1.4463 times | Thu 26 March 2026 | 55.55 (-1.92%) | 55.67 | 55.46 - 57.09 | 0.4684 times | Wed 25 March 2026 | 56.64 (0.53%) | 57.13 | 55.44 - 57.95 | 0.9566 times | Tue 24 March 2026 | 56.34 (-2.37%) | 57.38 | 55.86 - 57.38 | 1.1614 times | Mon 23 March 2026 | 57.71 (1.12%) | 58.02 | 56.76 - 58.51 | 1.2138 times | Fri 20 March 2026 | 57.07 (0.09%) | 57.00 | 56.33 - 57.42 | 0.595 times | Thu 19 March 2026 | 57.02 (-2.04%) | 57.06 | 56.08 - 58.29 | 0.5834 times | Tue 17 March 2026 | 58.21 (1.11%) | 58.08 | 58.01 - 59.56 | 1.1303 times | Mon 16 March 2026 | 57.57 (1.46%) | 56.92 | 56.63 - 57.62 | 1.2888 times | Fri 13 March 2026 | 56.74 (1.19%) | 56.66 | 56.07 - 57.15 | 1.1561 times | Thu 12 March 2026 | 56.07 (-4.14%) | 58.14 | 55.87 - 58.83 | 1.3732 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 50.61 and 56.21
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 55.106666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 0.9204 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.6311 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.6402 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.7942 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.205 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.1499 times | Fri 13 February 2026 | 59.36 (0%) | 59.24 | 58.57 - 60.08 | 0.3791 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.6986 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.2615 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.32 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.598 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 47.6 and 59.21
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 57.11 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.90 (-13.47%) | 61.10 | 52.91 - 64.52 | 0.9405 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7936 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.1997 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8913 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6989 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4567 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7426 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5697 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9758 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7313 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.5529 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.78 |
| 20 day DMA | 59.05 |
| 35 day DMA | 59.73 |
| 50 day DMA | 61.25 |
| 100 day DMA | 66.8 |
| 150 day DMA | 83.25 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 56.52 | 57.01 |
| 12 day EMA | 57.06 | 57.64 | 58.02 |
| 20 day EMA | 58.21 | 58.66 | 58.99 |
| 35 day EMA | 59.91 | 60.26 | 60.54 |
| 50 day EMA | 61.33 | 61.63 | 61.88 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.66 | 56.96 |
| 12 day SMA | 56.78 | 57.39 | 58.02 |
| 20 day SMA | 59.05 | 59.44 | 59.62 |
| 35 day SMA | 59.73 | 59.89 | 59.97 |
| 50 day SMA | 61.25 | 61.51 | 61.76 |
| 100 day SMA | 66.8 | 67.4 | 67.97 |
| 150 day SMA | 83.25 | 83.62 | 83.98 |
| 200 day SMA | 89.97 | 90.2 | 90.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.