Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 51.22 and 53.32
| Daily Target 1 | 50.84 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 52.936666666667 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 55.04 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.37 (-4.57%) | 54.11 | 52.17 - 54.27 | 1.1375 times | Tue 12 May 2026 | 54.88 (0.88%) | 54.61 | 54.08 - 55.43 | 0.4414 times | Mon 11 May 2026 | 54.40 (-1.95%) | 54.99 | 54.13 - 55.26 | 0.7851 times | Fri 08 May 2026 | 55.48 (-2.34%) | 56.75 | 54.64 - 56.75 | 0.8624 times | Thu 07 May 2026 | 56.81 (1.25%) | 56.37 | 56.36 - 57.74 | 1.1072 times | Wed 06 May 2026 | 56.11 (0.07%) | 57.56 | 55.67 - 57.71 | 1.5524 times | Wed 06 May 2026 | 56.07 (-2.13%) | 57.56 | 55.67 - 57.71 | 1.0897 times | Tue 05 May 2026 | 57.29 (-8.8%) | 63.73 | 56.15 - 65.28 | 1.7466 times | Mon 04 May 2026 | 62.82 (1.09%) | 63.21 | 62.00 - 64.03 | 0.6453 times | Fri 01 May 2026 | 62.14 (-0.81%) | 63.50 | 62.05 - 63.92 | 0.6323 times | Thu 30 April 2026 | 62.65 (1.02%) | 61.33 | 60.49 - 62.75 | 0.7902 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 50.64 and 53.9
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 53.323333333333 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.37 (-5.61%) | 54.99 | 52.17 - 55.43 | 0.6931 times | Fri 08 May 2026 | 55.48 (-1.05%) | 57.56 | 54.64 - 57.74 | 1.0327 times | Wed 06 May 2026 | 56.07 (-9.77%) | 63.21 | 55.67 - 65.28 | 1.0208 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.9065 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.7604 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.2471 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 1.0857 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 1.0082 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.3321 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.9134 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.9266 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 45.72 and 58.83
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 56.606666666667 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.37 (-16.41%) | 63.50 | 52.17 - 65.28 | 0.6393 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.9337 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.0602 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7971 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.202 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.895 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7002 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4576 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.744 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5708 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9777 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 57.75 |
| 20 day DMA | 59.65 |
| 35 day DMA | 58.48 |
| 50 day DMA | 58.65 |
| 100 day DMA | 61.54 |
| 150 day DMA | 70.87 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 55.69 | 56.1 |
| 12 day EMA | 56.72 | 57.51 | 57.99 |
| 20 day EMA | 57.81 | 58.38 | 58.75 |
| 35 day EMA | 58.51 | 58.87 | 59.11 |
| 50 day EMA | 58.46 | 58.71 | 58.87 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 55.54 | 55.77 |
| 12 day SMA | 57.75 | 58.52 | 59.06 |
| 20 day SMA | 59.65 | 60.15 | 60.47 |
| 35 day SMA | 58.48 | 58.6 | 58.64 |
| 50 day SMA | 58.65 | 58.84 | 58.98 |
| 100 day SMA | 61.54 | 61.7 | 61.83 |
| 150 day SMA | 70.87 | 71.32 | 71.74 |
| 200 day SMA | 81.82 | 82.12 | 82.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.