Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 56.01 and 56.67
| Daily Target 1 | 55.84 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 56.5 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 57.16 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.50 (-0.16%) | 56.65 | 56.17 - 56.83 | 1.4166 times | Thu 30 July 2026 | 56.59 (0.04%) | 56.53 | 56.09 - 57.18 | 1.2944 times | Wed 29 July 2026 | 56.57 (-2.13%) | 57.92 | 56.24 - 58.01 | 1.0469 times | Tue 28 July 2026 | 57.80 (1.4%) | 57.28 | 56.87 - 57.87 | 1.1567 times | Mon 27 July 2026 | 57.00 (-0.71%) | 57.63 | 56.68 - 58.06 | 0.7782 times | Fri 24 July 2026 | 57.41 (0%) | 57.29 | 56.92 - 57.78 | 0.9132 times | Fri 24 July 2026 | 57.41 (0.45%) | 57.29 | 56.92 - 57.78 | 0.9132 times | Thu 23 July 2026 | 57.15 (-0.9%) | 57.08 | 56.28 - 57.40 | 0.9048 times | Wed 22 July 2026 | 57.67 (0.02%) | 57.73 | 57.40 - 57.88 | 0.7428 times | Tue 21 July 2026 | 57.66 (0.45%) | 57.59 | 56.60 - 57.66 | 0.833 times | Mon 20 July 2026 | 57.40 (-1.05%) | 57.83 | 57.08 - 58.48 | 1.0342 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 55.31 and 57.28
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 56.883333333333 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.50 (-1.59%) | 57.63 | 56.09 - 58.06 | 1.4883 times | Fri 24 July 2026 | 57.41 (0%) | 57.29 | 56.92 - 57.78 | 0.2388 times | Fri 24 July 2026 | 57.41 (-1.03%) | 57.83 | 56.28 - 58.48 | 1.1577 times | Fri 17 July 2026 | 58.01 (0.16%) | 57.31 | 55.00 - 59.50 | 1.7469 times | Tue 07 July 2026 | 57.92 (1.33%) | 57.24 | 57.03 - 58.51 | 0.5171 times | Thu 02 July 2026 | 57.16 (1.51%) | 56.22 | 55.62 - 58.15 | 1.4002 times | Fri 26 June 2026 | 56.31 (6.79%) | 52.95 | 52.95 - 56.77 | 1.8113 times | Thu 18 June 2026 | 52.73 (-0.02%) | 52.69 | 52.56 - 53.21 | 0.202 times | Thu 18 June 2026 | 52.74 (0.3%) | 53.60 | 52.30 - 54.16 | 0.8168 times | Wed 17 June 2026 | 52.58 (-1.61%) | 52.87 | 52.30 - 54.16 | 0.621 times | Tue 16 June 2026 | 53.44 (0.83%) | 54.84 | 52.96 - 56.00 | 0.5177 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 55.75 and 60.25
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.50 (0.23%) | 56.22 | 55.00 - 59.50 | 0.7873 times | Tue 30 June 2026 | 56.37 (12.9%) | 49.41 | 48.24 - 56.94 | 1.1243 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.7409 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.8165 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.1671 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.4264 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.184 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.8904 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.7517 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.1116 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.5738 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 57.26 |
| 20 day DMA | 57.46 |
| 35 day DMA | 56.05 |
| 50 day DMA | 54.67 |
| 100 day DMA | 51.47 |
| 150 day DMA | 51.15 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.98 | 57.17 |
| 12 day EMA | 57.06 | 57.16 | 57.26 |
| 20 day EMA | 56.81 | 56.84 | 56.87 |
| 35 day EMA | 55.71 | 55.66 | 55.61 |
| 50 day EMA | 54.4 | 54.31 | 54.22 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 57.07 | 57.24 |
| 12 day SMA | 57.26 | 57.5 | 57.62 |
| 20 day SMA | 57.46 | 57.45 | 57.46 |
| 35 day SMA | 56.05 | 56 | 55.95 |
| 50 day SMA | 54.67 | 54.53 | 54.39 |
| 100 day SMA | 51.47 | 51.34 | 51.22 |
| 150 day SMA | 51.15 | 51.09 | 51.03 |
| 200 day SMA | 49.38 | 49.3 | 49.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.