Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 43.98 and 44.97
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.783333333333 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.77 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.54 (-1.92%) | 45.28 | 44.41 - 45.40 | 0.9706 times | Thu 26 March 2026 | 45.41 (-0.87%) | 45.11 | 45.11 - 45.84 | 0.8587 times | Wed 25 March 2026 | 45.81 (-0.39%) | 46.12 | 45.33 - 46.71 | 0.7769 times | Tue 24 March 2026 | 45.99 (1.37%) | 44.68 | 44.68 - 46.58 | 1.2557 times | Mon 23 March 2026 | 45.37 (2.62%) | 45.71 | 44.90 - 45.92 | 1.4921 times | Fri 20 March 2026 | 44.21 (1.31%) | 43.85 | 43.38 - 44.22 | 0.8483 times | Thu 19 March 2026 | 43.64 (-1.31%) | 43.90 | 42.94 - 44.09 | 0.7045 times | Tue 17 March 2026 | 44.22 (0.27%) | 44.69 | 44.13 - 44.95 | 0.8781 times | Mon 16 March 2026 | 44.10 (1.61%) | 44.26 | 44.02 - 44.60 | 1.1577 times | Fri 13 March 2026 | 43.40 (-0.44%) | 44.36 | 43.34 - 44.52 | 1.0574 times | Thu 12 March 2026 | 43.59 (-3.24%) | 43.96 | 43.42 - 44.54 | 1.3694 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 43.33 and 45.63
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.22 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.049 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.7031 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.41 | 0.9468 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 0.9251 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.135 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.7925 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.1952 times | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.0744 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 1.8098 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.369 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.162 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 40.03 and 47.46
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 45.95 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.54 (-9.97%) | 49.02 | 42.94 - 50.37 | 1.1681 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6138 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3395 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0074 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8505 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.2576 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6492 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5073 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.9166 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.69 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.5149 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 44.61 |
| 20 day DMA | 46.43 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.73 |
| 100 day DMA | 47.57 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.35 | 45.32 |
| 12 day EMA | 45.51 | 45.69 | 45.74 |
| 20 day EMA | 46.45 | 46.65 | 46.78 |
| 35 day EMA | 47.66 | 47.84 | 47.98 |
| 50 day EMA | 49.25 | 49.44 | 49.6 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.36 | 45 |
| 12 day SMA | 44.61 | 44.81 | 44.97 |
| 20 day SMA | 46.43 | 46.79 | 47.03 |
| 35 day SMA | 49.29 | 49.57 | 49.78 |
| 50 day SMA | 49.73 | 49.8 | 49.86 |
| 100 day SMA | 47.57 | 47.54 | 47.51 |
| 150 day SMA | 46.44 | 46.43 | 46.41 |
| 200 day SMA | 45.23 | 45.2 | 45.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.