Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 47.61 and 48.19
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 47.766666666667 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 48.35 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.70 (1.12%) | 47.69 | 47.51 - 48.09 | 1.4366 times | Wed 13 May 2026 | 47.17 (-3%) | 48.26 | 47.13 - 48.45 | 1.0773 times | Tue 12 May 2026 | 48.63 (-0.04%) | 48.69 | 47.75 - 48.83 | 1.0209 times | Mon 11 May 2026 | 48.65 (-1.38%) | 49.45 | 48.42 - 49.60 | 0.8924 times | Fri 08 May 2026 | 49.33 (-0.68%) | 49.85 | 49.28 - 50.04 | 0.8384 times | Thu 07 May 2026 | 49.67 (-2.3%) | 50.78 | 49.59 - 50.91 | 1.0135 times | Wed 06 May 2026 | 50.84 (0%) | 50.75 | 50.75 - 51.25 | 1.0076 times | Wed 06 May 2026 | 50.84 (1.07%) | 50.75 | 50.75 - 51.25 | 1.0076 times | Tue 05 May 2026 | 50.30 (1.82%) | 49.58 | 49.31 - 50.38 | 0.9071 times | Mon 04 May 2026 | 49.40 (-2.04%) | 50.07 | 49.19 - 50.26 | 0.7986 times | Fri 01 May 2026 | 50.43 (-0.65%) | 50.81 | 50.29 - 50.91 | 1.0013 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 46.18 and 48.65
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 48.143333333333 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.70 (-3.3%) | 49.45 | 47.13 - 49.60 | 0.7566 times | Fri 08 May 2026 | 49.33 (-2.97%) | 50.75 | 49.28 - 51.25 | 0.4887 times | Wed 06 May 2026 | 50.84 (0.81%) | 50.07 | 49.19 - 51.25 | 0.4637 times | Fri 01 May 2026 | 50.43 (1.55%) | 49.66 | 49.30 - 51.00 | 0.8375 times | Fri 24 April 2026 | 49.66 (-1.35%) | 49.79 | 49.30 - 51.86 | 0.8446 times | Fri 17 April 2026 | 50.34 (2.09%) | 48.92 | 48.74 - 51.05 | 1.1859 times | Fri 10 April 2026 | 49.31 (4.67%) | 47.11 | 47.00 - 50.59 | 1.2256 times | Thu 02 April 2026 | 47.11 (5.77%) | 44.97 | 44.33 - 47.41 | 1.403 times | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.6731 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 1.1214 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.41 | 1.51 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 45.36 and 49.48
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.70 (-6.03%) | 50.81 | 47.13 - 51.25 | 0.3857 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.9379 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.3406 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6385 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.36 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0228 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8635 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.2768 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6591 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.515 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.9306 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.87 |
| 35 day DMA | 49.16 |
| 50 day DMA | 48.08 |
| 100 day DMA | 49.36 |
| 150 day DMA | 47.39 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.54 | 49.22 |
| 12 day EMA | 49.03 | 49.27 | 49.65 |
| 20 day EMA | 49.24 | 49.4 | 49.63 |
| 35 day EMA | 48.88 | 48.95 | 49.05 |
| 50 day EMA | 48.28 | 48.3 | 48.35 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.69 | 49.42 |
| 12 day SMA | 49.48 | 49.65 | 49.91 |
| 20 day SMA | 49.87 | 50 | 50.12 |
| 35 day SMA | 49.16 | 49.09 | 49.05 |
| 50 day SMA | 48.08 | 48.11 | 48.17 |
| 100 day SMA | 49.36 | 49.36 | 49.37 |
| 150 day SMA | 47.39 | 47.37 | 47.35 |
| 200 day SMA | 46.58 | 46.55 | 46.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.