Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 51.18 and 51.82
| Daily Target 1 | 51.05 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 51.69 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.33 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.57 (-1.02%) | 51.84 | 51.43 - 52.07 | 0.7406 times | Fri 25 September 2026 | 52.10 (1.24%) | 51.49 | 51.42 - 52.29 | 0.8175 times | Thu 24 September 2026 | 51.46 (-0.44%) | 51.65 | 50.78 - 51.94 | 1.1211 times | Wed 23 September 2026 | 51.69 (-2.03%) | 52.48 | 51.66 - 52.72 | 1.0225 times | Tue 22 September 2026 | 52.76 (-1.03%) | 53.79 | 52.35 - 54.00 | 1.1071 times | Mon 21 September 2026 | 53.31 (0.76%) | 53.40 | 52.95 - 53.49 | 0.7285 times | Fri 18 September 2026 | 52.91 (-0.68%) | 53.28 | 52.72 - 53.59 | 1.3598 times | Thu 17 September 2026 | 53.27 (1.64%) | 52.99 | 52.23 - 53.29 | 0.7369 times | Wed 16 September 2026 | 52.41 (-4.13%) | 54.67 | 51.71 - 54.67 | 1.021 times | Tue 15 September 2026 | 54.67 (0.53%) | 54.72 | 54.39 - 55.48 | 1.3448 times | Mon 14 September 2026 | 54.38 (-0.62%) | 54.45 | 54.08 - 55.05 | 0.5454 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 51.18 and 51.82
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.57 (-1.02%) | 51.84 | 51.43 - 52.07 | 0.2186 times | Fri 25 September 2026 | 52.10 (-1.53%) | 53.40 | 50.78 - 54.00 | 1.416 times | Fri 18 September 2026 | 52.91 (-3.31%) | 54.45 | 51.71 - 55.48 | 1.4783 times | Fri 11 September 2026 | 54.72 (-0.27%) | 54.81 | 53.77 - 55.30 | 0.6764 times | Fri 04 September 2026 | 54.87 (0.61%) | 54.28 | 52.92 - 55.21 | 0.8292 times | Fri 28 August 2026 | 54.54 (-0.51%) | 55.02 | 54.17 - 55.74 | 0.8866 times | Fri 21 August 2026 | 54.82 (-5.58%) | 58.08 | 54.04 - 58.63 | 1.308 times | Fri 14 August 2026 | 58.06 (1.7%) | 56.80 | 56.63 - 58.49 | 0.8853 times | Fri 07 August 2026 | 57.09 (1.04%) | 56.62 | 56.38 - 58.49 | 0.9905 times | Fri 31 July 2026 | 56.50 (-1.59%) | 57.63 | 56.09 - 58.06 | 1.3111 times | Fri 24 July 2026 | 57.41 (0%) | 57.29 | 56.92 - 57.78 | 0.2103 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 48.83 and 53.53
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 52.61 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.57 (-4.09%) | 53.71 | 50.78 - 55.48 | 0.6997 times | Mon 31 August 2026 | 53.77 (-4.83%) | 56.62 | 53.74 - 58.63 | 0.6799 times | Fri 31 July 2026 | 56.50 (0.23%) | 56.22 | 55.00 - 59.50 | 0.8341 times | Tue 30 June 2026 | 56.37 (12.9%) | 49.41 | 48.24 - 56.94 | 1.1911 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.7849 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.8651 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.2365 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.5112 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.2543 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.9433 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.7964 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.47 |
| 35 day DMA | 54.62 |
| 50 day DMA | 55.39 |
| 100 day DMA | 54.14 |
| 150 day DMA | 52.18 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.21 | 52.27 |
| 12 day EMA | 52.72 | 52.93 | 53.08 |
| 20 day EMA | 53.35 | 53.54 | 53.69 |
| 35 day EMA | 54.34 | 54.5 | 54.64 |
| 50 day EMA | 55.26 | 55.41 | 55.54 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 52.26 | 52.43 |
| 12 day SMA | 52.94 | 53.18 | 53.35 |
| 20 day SMA | 53.47 | 53.62 | 53.76 |
| 35 day SMA | 54.62 | 54.77 | 54.91 |
| 50 day SMA | 55.39 | 55.51 | 55.63 |
| 100 day SMA | 54.14 | 54.12 | 54.09 |
| 150 day SMA | 52.18 | 52.18 | 52.17 |
| 200 day SMA | 51.75 | 51.73 | 51.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.