Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.07 and 25.22
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.186666666667 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.34 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.17 (-0.2%) | 25.26 | 25.12 - 25.27 | 3.5853 times | Mon 30 March 2026 | 25.22 (-0.04%) | 25.26 | 25.15 - 25.27 | 1.212 times | Fri 27 March 2026 | 25.23 (-1.87%) | 25.26 | 25.15 - 25.28 | 1.2059 times | Thu 26 March 2026 | 25.71 (0.16%) | 25.57 | 25.57 - 25.72 | 0.9631 times | Wed 25 March 2026 | 25.67 (0.08%) | 25.67 | 25.67 - 25.82 | 0.431 times | Tue 24 March 2026 | 25.65 (-0.12%) | 25.56 | 25.56 - 25.68 | 0.3763 times | Mon 23 March 2026 | 25.68 (0.27%) | 25.62 | 25.61 - 25.70 | 0.6394 times | Fri 20 March 2026 | 25.61 (-0.04%) | 25.63 | 25.57 - 25.65 | 0.4269 times | Thu 19 March 2026 | 25.62 (-0.19%) | 25.60 | 25.59 - 25.67 | 0.3712 times | Tue 17 March 2026 | 25.67 (0.35%) | 25.59 | 25.59 - 25.68 | 0.7891 times | Mon 16 March 2026 | 25.58 (0.04%) | 25.71 | 25.58 - 25.71 | 0.433 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.07 and 25.22
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.186666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.17 (-0.24%) | 25.26 | 25.12 - 25.27 | 1.6723 times | Fri 27 March 2026 | 25.23 (-1.48%) | 25.62 | 25.15 - 25.82 | 1.2604 times | Fri 20 March 2026 | 25.61 (0.16%) | 25.71 | 25.57 - 25.71 | 0.7042 times | Fri 13 March 2026 | 25.57 (-0.54%) | 25.68 | 25.57 - 25.75 | 0.8337 times | Fri 06 March 2026 | 25.71 (-0.12%) | 25.74 | 25.64 - 25.78 | 0.6143 times | Fri 27 February 2026 | 25.74 (-0.73%) | 25.93 | 25.63 - 25.94 | 1.7731 times | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 1.0276 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.1996 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 1.077 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.8379 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.2526 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 24.8 and 25.5
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.17 (-2.21%) | 25.74 | 25.12 - 25.82 | 1.0388 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.0042 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.865 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.1052 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.5664 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.0848 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.235 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0025 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 0.9692 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.1288 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.1304 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.42 | 25.52 |
| 12 day EMA | 25.47 | 25.53 | 25.59 |
| 20 day EMA | 25.57 | 25.61 | 25.65 |
| 35 day EMA | 25.6 | 25.63 | 25.65 |
| 50 day EMA | 25.64 | 25.66 | 25.68 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.5 | 25.59 |
| 12 day SMA | 25.53 | 25.57 | 25.6 |
| 20 day SMA | 25.6 | 25.63 | 25.65 |
| 35 day SMA | 25.68 | 25.69 | 25.7 |
| 50 day SMA | 25.67 | 25.68 | 25.69 |
| 100 day SMA | 25.68 | 25.68 | 25.68 |
| 150 day SMA | 25.67 | 25.68 | 25.68 |
| 200 day SMA | 25.63 | 25.63 | 25.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.