Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 214.03 and 225.67
| Daily Target 1 | 204.56 |
| Daily Target 2 | 211.86 |
| Daily Target 3 | 216.19666666667 |
| Daily Target 4 | 223.5 |
| Daily Target 5 | 227.84 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 219.17 (4.62%) | 211.35 | 208.89 - 220.53 | 0.9812 times | Wed 29 July 2026 | 209.49 (0.72%) | 205.44 | 205.44 - 216.34 | 1.1507 times | Tue 28 July 2026 | 207.99 (0.41%) | 207.49 | 205.76 - 209.23 | 0.9539 times | Mon 27 July 2026 | 207.14 (1.94%) | 203.33 | 203.33 - 208.35 | 0.9916 times | Fri 24 July 2026 | 203.19 (0%) | 201.61 | 200.71 - 206.00 | 0.5133 times | Fri 24 July 2026 | 203.19 (0.93%) | 201.61 | 200.71 - 206.00 | 0.5133 times | Thu 23 July 2026 | 201.31 (-1.74%) | 203.48 | 198.83 - 206.51 | 1.1814 times | Wed 22 July 2026 | 204.87 (0.57%) | 203.72 | 202.30 - 206.13 | 1.0367 times | Tue 21 July 2026 | 203.71 (-0.21%) | 206.94 | 203.49 - 209.58 | 1.1797 times | Mon 20 July 2026 | 204.14 (0.75%) | 210.77 | 203.18 - 211.26 | 1.4984 times | Fri 17 July 2026 | 202.63 (2.49%) | 195.51 | 193.93 - 203.96 | 2.3834 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 211.25 and 228.45
| Weekly Target 1 | 197.14 |
| Weekly Target 2 | 208.16 |
| Weekly Target 3 | 214.34333333333 |
| Weekly Target 4 | 225.36 |
| Weekly Target 5 | 231.54 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 219.17 (7.86%) | 203.33 | 203.33 - 220.53 | 0.7695 times | Fri 24 July 2026 | 203.19 (0%) | 201.61 | 200.71 - 206.00 | 0.0969 times | Fri 24 July 2026 | 203.19 (0.28%) | 210.77 | 198.83 - 211.26 | 1.0208 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.258 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.6461 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 0.938 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.1048 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.8622 times | Fri 12 June 2026 | 198.49 (4.22%) | 190.47 | 182.00 - 203.93 | 1.3312 times | Fri 05 June 2026 | 190.46 (-16.25%) | 227.18 | 190.38 - 232.50 | 1.9726 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.7727 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 196.14 and 243.57
| Monthly Target 1 | 156.84 |
| Monthly Target 2 | 188 |
| Monthly Target 3 | 204.26666666667 |
| Monthly Target 4 | 235.43 |
| Monthly Target 5 | 251.7 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 219.17 (21.9%) | 179.79 | 173.10 - 220.53 | 0.9435 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.3058 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8516 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.9533 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9039 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7743 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9571 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2639 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8628 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1838 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1582 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 209.4 |
| 12 day DMA | 205.38 |
| 20 day DMA | 197.46 |
| 35 day DMA | 193.82 |
| 50 day DMA | 199.16 |
| 100 day DMA | 212.47 |
| 150 day DMA | 209.22 |
| 200 day DMA | 197.38 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.88 | 206.74 | 205.37 |
| 12 day EMA | 205.15 | 202.6 | 201.35 |
| 20 day EMA | 201.6 | 199.75 | 198.73 |
| 35 day EMA | 201.3 | 200.25 | 199.71 |
| 50 day EMA | 201.46 | 200.74 | 200.38 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.4 | 206.2 | 204.56 |
| 12 day SMA | 205.38 | 203.2 | 201.84 |
| 20 day SMA | 197.46 | 195.63 | 194.28 |
| 35 day SMA | 193.82 | 193.15 | 192.63 |
| 50 day SMA | 199.16 | 199.06 | 199.24 |
| 100 day SMA | 212.47 | 212.43 | 212.56 |
| 150 day SMA | 209.22 | 209.01 | 208.85 |
| 200 day SMA | 197.38 | 197.04 | 196.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.