Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 207.57 and 214.43
| Daily Target 1 | 202.18 |
| Daily Target 2 | 206.09 |
| Daily Target 3 | 209.04333333333 |
| Daily Target 4 | 212.95 |
| Daily Target 5 | 215.9 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 209.99 (0.71%) | 208.20 | 205.14 - 212.00 | 0.9601 times | Tue 12 May 2026 | 208.51 (0.17%) | 208.15 | 203.88 - 210.15 | 1.3888 times | Mon 11 May 2026 | 208.15 (-6.71%) | 223.00 | 206.28 - 223.34 | 1.771 times | Fri 08 May 2026 | 223.13 (0.85%) | 224.57 | 220.00 - 226.00 | 1.0938 times | Thu 07 May 2026 | 221.25 (-5.52%) | 236.28 | 220.82 - 240.09 | 1.2267 times | Wed 06 May 2026 | 234.18 (0%) | 229.58 | 229.20 - 236.00 | 0.7654 times | Wed 06 May 2026 | 234.18 (3.23%) | 229.58 | 229.20 - 236.00 | 0.7654 times | Tue 05 May 2026 | 226.85 (-1.84%) | 232.12 | 226.57 - 235.50 | 0.3235 times | Mon 04 May 2026 | 231.10 (0.25%) | 230.24 | 228.11 - 237.34 | 0.8774 times | Fri 01 May 2026 | 230.52 (-2.18%) | 236.24 | 229.84 - 236.77 | 0.8279 times | Thu 30 April 2026 | 235.66 (3.3%) | 231.31 | 229.80 - 237.13 | 0.8479 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 197.21 and 216.67
| Weekly Target 1 | 192.94 |
| Weekly Target 2 | 201.47 |
| Weekly Target 3 | 212.40333333333 |
| Weekly Target 4 | 220.93 |
| Weekly Target 5 | 231.86 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 209.99 (-5.89%) | 223.00 | 203.88 - 223.34 | 0.8273 times | Fri 08 May 2026 | 223.13 (-4.72%) | 229.58 | 220.00 - 240.09 | 0.6197 times | Wed 06 May 2026 | 234.18 (1.59%) | 230.24 | 226.57 - 237.34 | 0.3948 times | Fri 01 May 2026 | 230.52 (-1.49%) | 235.39 | 227.16 - 237.13 | 0.8812 times | Fri 24 April 2026 | 234.01 (-0.95%) | 231.59 | 228.68 - 251.63 | 1.2761 times | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.3772 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.2398 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.8726 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.3975 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.1138 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 221.98 | 0.856 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 188.83 and 225.04
| Monthly Target 1 | 181.78 |
| Monthly Target 2 | 195.88 |
| Monthly Target 3 | 217.98666666667 |
| Monthly Target 4 | 232.09 |
| Monthly Target 5 | 254.2 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 209.99 (-10.89%) | 236.24 | 203.88 - 240.09 | 0.3905 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.9857 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9346 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8006 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9897 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3069 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8922 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2241 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1976 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.278 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.1382 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 214.21 |
| 12 day DMA | 224.31 |
| 20 day DMA | 229.6 |
| 35 day DMA | 227.99 |
| 50 day DMA | 226.14 |
| 100 day DMA | 213.02 |
| 150 day DMA | 195.01 |
| 200 day DMA | 182.61 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.38 | 216.58 | 220.62 |
| 12 day EMA | 221.38 | 223.45 | 226.16 |
| 20 day EMA | 224.4 | 225.92 | 227.75 |
| 35 day EMA | 225.7 | 226.63 | 227.7 |
| 50 day EMA | 224.67 | 225.27 | 225.95 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.21 | 219.04 | 224.18 |
| 12 day SMA | 224.31 | 226.18 | 228.33 |
| 20 day SMA | 229.6 | 230.36 | 231.1 |
| 35 day SMA | 227.99 | 228.66 | 229.31 |
| 50 day SMA | 226.14 | 226.41 | 226.71 |
| 100 day SMA | 213.02 | 212.7 | 212.39 |
| 150 day SMA | 195.01 | 194.6 | 194.23 |
| 200 day SMA | 182.61 | 182.27 | 181.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.