Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 216.8 and 224.93
| Daily Target 1 | 215.15 |
| Daily Target 2 | 218.44 |
| Daily Target 3 | 223.28333333333 |
| Daily Target 4 | 226.57 |
| Daily Target 5 | 231.41 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221.72 (-2.24%) | 225.69 | 220.00 - 228.13 | 0.838 times | Thu 26 March 2026 | 226.79 (-2.94%) | 231.56 | 226.53 - 234.63 | 0.9704 times | Wed 25 March 2026 | 233.65 (1.11%) | 233.31 | 229.77 - 235.92 | 0.7758 times | Tue 24 March 2026 | 231.09 (0.26%) | 230.15 | 223.35 - 232.31 | 1.1083 times | Mon 23 March 2026 | 230.50 (1.64%) | 229.31 | 226.70 - 234.46 | 1.2791 times | Fri 20 March 2026 | 226.78 (-3.57%) | 235.17 | 225.20 - 237.50 | 0.6163 times | Thu 19 March 2026 | 235.18 (9.9%) | 228.93 | 208.62 - 237.25 | 1.9244 times | Tue 17 March 2026 | 214.00 (1.1%) | 211.67 | 209.44 - 215.00 | 0.8621 times | Mon 16 March 2026 | 211.67 (0.62%) | 213.84 | 210.09 - 216.00 | 0.5594 times | Fri 13 March 2026 | 210.36 (-3.07%) | 214.62 | 208.50 - 216.57 | 1.0662 times | Thu 12 March 2026 | 217.03 (-0.69%) | 212.78 | 210.27 - 221.38 | 0.6308 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 212.9 and 228.82
| Weekly Target 1 | 209.96 |
| Weekly Target 2 | 215.84 |
| Weekly Target 3 | 225.88 |
| Weekly Target 4 | 231.76 |
| Weekly Target 5 | 241.8 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.4589 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.1627 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 221.98 | 0.8936 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.0723 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 0.9582 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 0.99 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1866 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.8936 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.2696 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 1.1143 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 1.0415 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 214.24 and 244.99
| Monthly Target 1 | 191.24 |
| Monthly Target 2 | 206.48 |
| Monthly Target 3 | 221.99 |
| Monthly Target 4 | 237.23 |
| Monthly Target 5 | 252.74 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221.72 (-0.81%) | 216.00 | 206.75 - 237.50 | 0.766 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7176 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.887 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.1714 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.7997 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.0972 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.0734 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.1455 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.0202 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.3221 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.7435 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 228.75 |
| 12 day DMA | 223.11 |
| 20 day DMA | 222.41 |
| 35 day DMA | 217.34 |
| 50 day DMA | 209.93 |
| 100 day DMA | 191.04 |
| 150 day DMA | 177.76 |
| 200 day DMA | 166.58 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.29 | 228.58 | 229.48 |
| 12 day EMA | 224.58 | 225.1 | 224.79 |
| 20 day EMA | 222 | 222.03 | 221.53 |
| 35 day EMA | 216.27 | 215.95 | 215.31 |
| 50 day EMA | 210.93 | 210.49 | 209.83 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.75 | 229.76 | 231.44 |
| 12 day SMA | 223.11 | 222.95 | 221.99 |
| 20 day SMA | 222.41 | 222.48 | 222.21 |
| 35 day SMA | 217.34 | 216.52 | 215.66 |
| 50 day SMA | 209.93 | 209.52 | 209.05 |
| 100 day SMA | 191.04 | 190.39 | 189.74 |
| 150 day SMA | 177.76 | 177.23 | 176.64 |
| 200 day SMA | 166.58 | 166.11 | 165.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.