Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong Daily Stock price targets for Five9Inc FIVN are 14.76 and 15.67

Daily Target 114.06
Daily Target 214.54
Daily Target 314.973333333333
Daily Target 415.45
Daily Target 515.88

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.01 (-0.33%) 14.87 14.50 - 15.41 1.3471 times
Wed 01 April 2026 15.06 (-0.73%) 15.32 14.52 - 15.32 0.9318 times
Tue 31 March 2026 15.17 (2.71%) 14.87 14.63 - 15.33 0.9136 times
Mon 30 March 2026 14.77 (2.36%) 14.59 14.51 - 15.07 0.9718 times
Fri 27 March 2026 14.43 (-4.56%) 14.78 14.27 - 14.79 0.9149 times
Thu 26 March 2026 15.12 (3.49%) 14.50 14.43 - 15.39 0.9544 times
Wed 25 March 2026 14.61 (-2.79%) 15.45 14.23 - 15.65 1.1651 times
Tue 24 March 2026 15.03 (-6.47%) 15.84 15.00 - 15.93 1.0383 times
Mon 23 March 2026 16.07 (3.48%) 15.96 15.64 - 16.22 1.3182 times
Fri 20 March 2026 15.53 (-1.65%) 15.62 15.16 - 15.80 0.4447 times
Thu 19 March 2026 15.79 (-1.19%) 15.63 15.48 - 16.26 0.5741 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 14.76 and 15.67

Weekly Target 114.06
Weekly Target 214.54
Weekly Target 314.973333333333
Weekly Target 415.45
Weekly Target 515.88

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.01 (4.02%) 14.59 14.50 - 15.41 0.7209 times
Fri 27 March 2026 14.43 (-7.08%) 15.96 14.23 - 16.22 0.9333 times
Fri 20 March 2026 15.53 (-1.46%) 15.97 15.16 - 16.39 0.5302 times
Fri 13 March 2026 15.76 (-12.88%) 17.72 15.68 - 18.15 0.7408 times
Fri 06 March 2026 18.09 (3.73%) 17.02 16.73 - 18.77 1.6015 times
Fri 27 February 2026 17.44 (-9.73%) 18.86 17.24 - 19.07 1.5496 times
Fri 20 February 2026 19.32 (15.34%) 16.78 16.05 - 20.77 1.4713 times
Fri 13 February 2026 16.75 (0%) 16.57 16.39 - 17.03 0.1528 times
Fri 13 February 2026 16.75 (-1.93%) 17.08 15.70 - 18.41 1.0667 times
Fri 06 February 2026 17.08 (-3.34%) 17.74 15.71 - 18.12 1.2327 times
Fri 30 January 2026 17.67 (-3.55%) 18.39 17.06 - 19.51 0.8122 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 14.3 and 15.21

Monthly Target 114.06
Monthly Target 214.54
Monthly Target 314.973333333333
Monthly Target 415.45
Monthly Target 515.88

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.01 (-1.05%) 15.32 14.50 - 15.41 0.1115 times
Tue 31 March 2026 15.17 (-13.02%) 17.02 14.23 - 18.77 1.1677 times
Fri 27 February 2026 17.44 (-1.3%) 17.74 15.70 - 20.77 1.5466 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.8877 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.8726 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 1.0899 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 1.065 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.9657 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.2268 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 1.0665 times
Mon 30 June 2025 26.48 (-0.11%) 26.23 25.50 - 30.38 1.0991 times

monthly chart Five9Inc

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.21
20 day DMA 15.97
35 day DMA 16.58
50 day DMA 16.92
100 day DMA 18.41
150 day DMA 20.39
200 day DMA 21.98

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0114.99
12 day EMA15.3115.3715.43
20 day EMA15.7415.8215.9
35 day EMA16.2816.3616.44
50 day EMA16.8416.9116.99

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9114.82
12 day SMA15.2115.2715.33
20 day SMA15.9716.116.22
35 day SMA16.5816.6616.71
50 day SMA16.9216.9617.01
100 day SMA18.4118.4918.57
150 day SMA20.3920.4720.55
200 day SMA21.9822.0422.11
Back to top | Use Dark Theme