Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 42.88 and 43.1
| Daily Target 1 | 42.72 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 42.94 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.90 (0.14%) | 42.85 | 42.85 - 43.07 | 1.1083 times | Wed 29 July 2026 | 42.84 (-0.46%) | 43.02 | 42.57 - 43.12 | 0.8634 times | Tue 28 July 2026 | 43.04 (0.21%) | 43.00 | 42.95 - 43.10 | 1.1282 times | Mon 27 July 2026 | 42.95 (0.19%) | 42.94 | 42.91 - 43.29 | 0.9551 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 1.373 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 1.373 times | Thu 23 July 2026 | 42.87 (-0.19%) | 42.74 | 42.74 - 42.99 | 1.0478 times | Wed 22 July 2026 | 42.95 (-0.21%) | 43.00 | 42.92 - 43.05 | 0.7262 times | Tue 21 July 2026 | 43.04 (-0.51%) | 43.13 | 42.99 - 43.13 | 0.8757 times | Mon 20 July 2026 | 43.26 (-0.25%) | 43.35 | 43.23 - 43.36 | 0.5494 times | Fri 17 July 2026 | 43.37 (0.12%) | 43.38 | 43.18 - 43.45 | 1.0959 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.38 and 43.1
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 42.92 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.90 (0.07%) | 42.94 | 42.57 - 43.29 | 0.7616 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 0.2579 times | Fri 24 July 2026 | 42.87 (-1.15%) | 43.35 | 42.63 - 43.36 | 0.8587 times | Fri 17 July 2026 | 43.37 (0%) | 43.33 | 43.17 - 43.56 | 0.9816 times | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 0.9645 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 1.0419 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.3248 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.9098 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 1.9262 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 0.973 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.8782 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.15 and 43.32
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43.07 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.90 (-1.63%) | 43.45 | 42.57 - 43.74 | 0.768 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.036 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.2813 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.0625 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.8782 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8058 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.185 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.8976 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.776 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3096 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7211 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.42 |
| 100 day DMA | 43.58 |
| 150 day DMA | 43.87 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.93 | 42.97 |
| 12 day EMA | 43.02 | 43.04 | 43.08 |
| 20 day EMA | 43.13 | 43.15 | 43.18 |
| 35 day EMA | 43.24 | 43.26 | 43.28 |
| 50 day EMA | 43.37 | 43.39 | 43.41 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.91 | 42.92 |
| 12 day SMA | 43.02 | 43.06 | 43.1 |
| 20 day SMA | 43.16 | 43.2 | 43.23 |
| 35 day SMA | 43.38 | 43.4 | 43.42 |
| 50 day SMA | 43.42 | 43.42 | 43.43 |
| 100 day SMA | 43.58 | 43.59 | 43.61 |
| 150 day SMA | 43.87 | 43.87 | 43.88 |
| 200 day SMA | 44.04 | 44.04 | 44.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.