Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.46 and 43.6
| Daily Target 1 | 43.44 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 43.576666666667 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 43.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.53 (-0.02%) | 43.58 | 43.53 - 43.67 | 0.3773 times | Wed 13 May 2026 | 43.54 (0%) | 43.53 | 43.47 - 43.95 | 0.9085 times | Tue 12 May 2026 | 43.54 (-0.34%) | 43.57 | 43.52 - 43.69 | 1.0603 times | Mon 11 May 2026 | 43.69 (-0.27%) | 43.81 | 43.69 - 43.87 | 0.5535 times | Fri 08 May 2026 | 43.81 (0.48%) | 43.79 | 43.61 - 43.92 | 0.4783 times | Thu 07 May 2026 | 43.60 (-0.5%) | 43.93 | 43.60 - 43.93 | 0.5145 times | Wed 06 May 2026 | 43.82 (0%) | 43.80 | 43.75 - 43.86 | 0.8068 times | Wed 06 May 2026 | 43.82 (0.41%) | 43.80 | 43.75 - 43.86 | 0.8068 times | Tue 05 May 2026 | 43.64 (0.25%) | 43.59 | 43.59 - 43.68 | 2.7111 times | Mon 04 May 2026 | 43.53 (-0.3%) | 43.58 | 43.43 - 43.60 | 1.7829 times | Fri 01 May 2026 | 43.66 (0.21%) | 43.61 | 43.59 - 43.76 | 1.0388 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.26 and 43.74
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.53 (-0.64%) | 43.81 | 43.47 - 43.95 | 0.8446 times | Fri 08 May 2026 | 43.81 (-0.02%) | 43.80 | 43.60 - 43.93 | 0.5242 times | Wed 06 May 2026 | 43.82 (0.37%) | 43.58 | 43.43 - 43.86 | 1.544 times | Fri 01 May 2026 | 43.66 (-0.37%) | 43.76 | 43.35 - 43.91 | 1.2063 times | Fri 24 April 2026 | 43.82 (-0.68%) | 44.21 | 43.68 - 44.70 | 0.906 times | Fri 17 April 2026 | 44.12 (0.64%) | 43.57 | 43.57 - 44.29 | 0.8106 times | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.3489 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.3359 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 0.8831 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.5964 times | Fri 13 March 2026 | 43.80 (-1.17%) | 44.27 | 43.78 - 44.96 | 0.5895 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.22 and 43.74
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.53 (-0.09%) | 43.61 | 43.43 - 43.95 | 0.8182 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.163 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9612 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.882 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2971 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9825 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8494 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4334 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7893 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8239 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.2672 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.81 |
| 100 day DMA | 44.12 |
| 150 day DMA | 44.27 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.62 | 43.66 |
| 12 day EMA | 43.65 | 43.67 | 43.69 |
| 20 day EMA | 43.69 | 43.71 | 43.73 |
| 35 day EMA | 43.78 | 43.8 | 43.82 |
| 50 day EMA | 43.87 | 43.88 | 43.89 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.64 | 43.69 |
| 12 day SMA | 43.65 | 43.64 | 43.66 |
| 20 day SMA | 43.7 | 43.73 | 43.75 |
| 35 day SMA | 43.74 | 43.73 | 43.74 |
| 50 day SMA | 43.81 | 43.83 | 43.85 |
| 100 day SMA | 44.12 | 44.13 | 44.14 |
| 150 day SMA | 44.27 | 44.28 | 44.28 |
| 200 day SMA | 44.26 | 44.26 | 44.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.