Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.14 and 43.29
| Daily Target 1 | 43.1 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.253333333333 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 43.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.23 (-0.23%) | 43.25 | 43.19 - 43.34 | 1.0546 times | Thu 26 March 2026 | 43.33 (-1.07%) | 43.43 | 43.31 - 43.72 | 1.1992 times | Wed 25 March 2026 | 43.80 (0.37%) | 43.84 | 43.76 - 43.86 | 1.3513 times | Tue 24 March 2026 | 43.64 (-0.23%) | 43.62 | 43.54 - 43.70 | 1.1084 times | Mon 23 March 2026 | 43.74 (0.41%) | 43.61 | 43.61 - 43.83 | 0.7351 times | Fri 20 March 2026 | 43.56 (-0.95%) | 43.79 | 43.55 - 43.83 | 0.7308 times | Thu 19 March 2026 | 43.98 (-0.25%) | 43.76 | 43.74 - 44.28 | 1.3787 times | Tue 17 March 2026 | 44.09 (0.32%) | 44.00 | 44.00 - 44.15 | 0.8432 times | Mon 16 March 2026 | 43.95 (0.34%) | 43.98 | 43.90 - 44.08 | 0.7273 times | Fri 13 March 2026 | 43.80 (-0.14%) | 43.95 | 43.78 - 43.98 | 0.8713 times | Thu 12 March 2026 | 43.86 (-0.41%) | 43.99 | 43.83 - 44.00 | 0.7915 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.88 and 43.55
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.426666666667 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 1.1869 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.8016 times | Fri 13 March 2026 | 43.80 (-1.17%) | 44.27 | 43.78 - 44.96 | 0.7924 times | Fri 06 March 2026 | 44.32 (-1.07%) | 44.66 | 43.63 - 44.77 | 1.3089 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.9969 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.79 | 44.55 - 44.81 | 0.808 times | Fri 13 February 2026 | 44.79 (0%) | 44.76 | 44.74 - 44.80 | 0.1778 times | Fri 13 February 2026 | 44.79 (0.92%) | 44.31 | 44.30 - 44.80 | 1.1016 times | Fri 06 February 2026 | 44.38 (0.29%) | 44.25 | 44.08 - 44.41 | 1.5749 times | Fri 30 January 2026 | 44.25 (-0.02%) | 44.33 | 44.06 - 44.44 | 1.251 times | Fri 23 January 2026 | 44.26 (-0.34%) | 44.25 | 43.58 - 44.27 | 1.2342 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.33 and 44.1
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 43.793333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.23 (-3.5%) | 44.66 | 43.19 - 44.96 | 0.7446 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8483 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2474 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9448 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8169 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3785 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.759 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.7924 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.2187 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.2494 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.4898 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.75 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.3 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.41 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.63 | 43.78 |
| 12 day EMA | 43.75 | 43.85 | 43.94 |
| 20 day EMA | 43.94 | 44.02 | 44.09 |
| 35 day EMA | 44.11 | 44.16 | 44.21 |
| 50 day EMA | 44.22 | 44.26 | 44.3 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.61 | 43.74 |
| 12 day SMA | 43.75 | 43.85 | 43.94 |
| 20 day SMA | 44.07 | 44.14 | 44.21 |
| 35 day SMA | 44.31 | 44.33 | 44.36 |
| 50 day SMA | 44.3 | 44.32 | 44.35 |
| 100 day SMA | 44.36 | 44.38 | 44.39 |
| 150 day SMA | 44.41 | 44.41 | 44.42 |
| 200 day SMA | 44.23 | 44.23 | 44.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.