NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets NationalBeverage

Strong Daily Stock price targets for NationalBeverage FIZZ are 33.18 and 33.8

Daily Target 132.74
Daily Target 233
Daily Target 333.36
Daily Target 433.62
Daily Target 533.98

Daily price and volume National Beverage

Date Closing Open Range Volume
Fri 27 March 2026 33.26 (-0.12%) 33.19 33.10 - 33.72 0.763 times
Thu 26 March 2026 33.30 (-0.21%) 33.31 33.17 - 33.94 0.6461 times
Wed 25 March 2026 33.37 (-1.01%) 33.80 33.10 - 33.80 0.744 times
Tue 24 March 2026 33.71 (-0.88%) 33.80 33.01 - 34.14 1.2133 times
Mon 23 March 2026 34.01 (-0.29%) 35.29 33.98 - 35.29 1.0503 times
Fri 20 March 2026 34.11 (-1.33%) 34.67 33.97 - 34.72 0.6438 times
Thu 19 March 2026 34.57 (-0.09%) 34.35 34.12 - 34.79 0.4151 times
Tue 17 March 2026 34.60 (-0.46%) 34.83 33.91 - 35.15 0.8881 times
Mon 16 March 2026 34.76 (-2.71%) 35.92 34.75 - 36.69 1.6895 times
Fri 13 March 2026 35.73 (4.32%) 34.80 34.62 - 35.79 1.9466 times
Thu 12 March 2026 34.25 (-0.58%) 34.17 33.64 - 35.35 1.7469 times

Daily chart NationalBeverage

Weekly price and charts NationalBeverage

Strong weekly Stock price targets for NationalBeverage FIZZ are 32 and 34.28

Weekly Target 131.57
Weekly Target 232.42
Weekly Target 333.853333333333
Weekly Target 434.7
Weekly Target 536.13

Weekly price and volumes for National Beverage

Date Closing Open Range Volume
Fri 27 March 2026 33.26 (-2.49%) 35.29 33.01 - 35.29 0.9237 times
Fri 20 March 2026 34.11 (-4.53%) 35.92 33.91 - 36.69 0.7605 times
Fri 13 March 2026 35.73 (0.11%) 35.24 33.55 - 35.79 1.3224 times
Fri 06 March 2026 35.69 (-1.82%) 36.14 34.89 - 38.00 1.062 times
Fri 27 February 2026 36.35 (-1.78%) 36.82 36.17 - 37.86 0.9879 times
Fri 20 February 2026 37.01 (1.82%) 36.51 36.04 - 37.17 1.0648 times
Fri 13 February 2026 36.35 (0%) 36.06 35.29 - 36.55 0.2615 times
Fri 13 February 2026 36.35 (2.97%) 35.30 34.72 - 36.55 1.0082 times
Fri 06 February 2026 35.30 (3.58%) 34.21 33.99 - 36.09 1.3712 times
Fri 30 January 2026 34.08 (1.01%) 33.72 32.82 - 34.38 1.2377 times
Fri 23 January 2026 33.74 (-0.12%) 33.56 32.99 - 34.23 1.0213 times

weekly chart NationalBeverage

Monthly price and charts NationalBeverage

Strong monthly Stock price targets for NationalBeverage FIZZ are 30.64 and 35.63

Monthly Target 129.77
Monthly Target 231.51
Monthly Target 334.756666666667
Monthly Target 436.5
Monthly Target 539.75

Monthly price and volumes National Beverage

Date Closing Open Range Volume
Fri 27 March 2026 33.26 (-8.5%) 36.14 33.01 - 38.00 0.8215 times
Fri 27 February 2026 36.35 (6.66%) 34.21 33.99 - 37.86 0.9477 times
Fri 30 January 2026 34.08 (6.87%) 31.87 31.21 - 34.38 1.0482 times
Wed 31 December 2025 31.89 (-6.37%) 34.04 31.71 - 35.91 1.4577 times
Fri 28 November 2025 34.06 (-0.61%) 33.43 32.32 - 34.92 1.5752 times
Fri 31 October 2025 34.27 (-7.18%) 36.84 32.21 - 38.00 1.1137 times
Tue 30 September 2025 36.92 (-12.2%) 42.05 36.27 - 42.22 1.0579 times
Fri 29 August 2025 42.05 (-8.23%) 46.02 41.80 - 47.47 0.6037 times
Thu 31 July 2025 45.82 (5.97%) 43.41 43.31 - 47.89 0.7441 times
Mon 30 June 2025 43.24 (-4.4%) 45.03 42.16 - 46.99 0.6303 times
Fri 30 May 2025 45.23 (1.87%) 44.00 42.29 - 45.66 0.6059 times

monthly chart NationalBeverage

DMA SMA EMA moving averages of National Beverage FIZZ

DMA (daily moving average) of National Beverage FIZZ

DMA period DMA value
5 day DMA 33.53
12 day DMA 34.18
20 day DMA 35.1
35 day DMA 35.61
50 day DMA 35.09
100 day DMA 34.19
150 day DMA 35.52
200 day DMA 37.99

EMA (exponential moving average) of National Beverage FIZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5533.733.9
12 day EMA34.1934.3634.55
20 day EMA34.6434.7834.94
35 day EMA34.7134.834.89
50 day EMA34.7534.8134.87

SMA (simple moving average) of National Beverage FIZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5333.733.95
12 day SMA34.1834.3634.56
20 day SMA35.135.335.52
35 day SMA35.6135.6835.72
50 day SMA35.0935.0935.08
100 day SMA34.1934.234.19
150 day SMA35.5235.635.68
200 day SMA37.9938.0638.12
Back to top | Use Dark Theme