Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 69.89 and 71.51
| Daily Target 1 | 69.5 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 71.12 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 72.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.04 (0.17%) | 71.84 | 70.35 - 71.97 | 2.9868 times | Fri 27 March 2026 | 70.92 (-1.21%) | 71.53 | 70.57 - 71.95 | 0.5764 times | Thu 26 March 2026 | 71.79 (-1.95%) | 72.41 | 71.52 - 72.88 | 1.3558 times | Wed 25 March 2026 | 73.22 (1.92%) | 72.92 | 72.92 - 73.89 | 0.2816 times | Tue 24 March 2026 | 71.84 (0.35%) | 71.17 | 71.17 - 72.51 | 0.5895 times | Mon 23 March 2026 | 71.59 (2.49%) | 71.59 | 71.07 - 72.29 | 1.9322 times | Fri 20 March 2026 | 69.85 (-4.65%) | 72.20 | 69.85 - 72.33 | 0.4218 times | Thu 19 March 2026 | 73.26 (-0.04%) | 71.61 | 71.61 - 73.26 | 0.1594 times | Tue 17 March 2026 | 73.29 (0.12%) | 73.84 | 72.88 - 73.99 | 0.917 times | Mon 16 March 2026 | 73.20 (1.75%) | 72.62 | 72.55 - 73.20 | 0.7794 times | Fri 13 March 2026 | 71.94 (-1.03%) | 72.40 | 71.51 - 72.57 | 0.7925 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 69.89 and 71.51
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 71.12 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.04 (0.17%) | 71.84 | 70.35 - 71.97 | 0.773 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.2257 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.5895 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 74.46 | 0.7764 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.0952 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.0901 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.9392 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.3102 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.5885 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.6122 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 1.0172 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 65.09 and 75.8
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 73.816666666667 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.04 (-13.3%) | 79.70 | 69.85 - 80.56 | 1.2085 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5012 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9991 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.82 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7786 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0119 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0772 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8719 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.0848 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6468 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9146 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 72.05 |
| 20 day DMA | 73.88 |
| 35 day DMA | 76.64 |
| 50 day DMA | 75.11 |
| 100 day DMA | 71.43 |
| 150 day DMA | 69.49 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.75 | 72.16 |
| 12 day EMA | 72.45 | 72.71 | 73.03 |
| 20 day EMA | 73.46 | 73.72 | 74.02 |
| 35 day EMA | 73.73 | 73.89 | 74.07 |
| 50 day EMA | 74.35 | 74.48 | 74.63 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.87 | 71.66 |
| 12 day SMA | 72.05 | 72.32 | 72.49 |
| 20 day SMA | 73.88 | 74.39 | 74.94 |
| 35 day SMA | 76.64 | 76.72 | 76.83 |
| 50 day SMA | 75.11 | 75.09 | 75.07 |
| 100 day SMA | 71.43 | 71.38 | 71.33 |
| 150 day SMA | 69.49 | 69.45 | 69.4 |
| 200 day SMA | 67.22 | 67.16 | 67.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.