Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 54.59 and 54.59
| Daily Target 1 | 54.59 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 54.59 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 54.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.59 (0.11%) | 54.59 | 54.59 - 54.59 | 0.0943 times | Fri 25 September 2026 | 54.53 (0.89%) | 54.42 | 54.38 - 54.53 | 0.4717 times | Thu 24 September 2026 | 54.05 (-0.77%) | 54.05 | 54.05 - 54.05 | 0.0943 times | Wed 23 September 2026 | 54.47 (-2.14%) | 54.71 | 54.47 - 54.71 | 0.0943 times | Tue 22 September 2026 | 55.66 (0.51%) | 55.72 | 55.26 - 55.72 | 0.8491 times | Mon 21 September 2026 | 55.38 (1.32%) | 55.28 | 55.28 - 55.60 | 0.7547 times | Fri 18 September 2026 | 54.66 (-1.3%) | 54.52 | 54.51 - 54.78 | 0.8491 times | Thu 17 September 2026 | 55.38 (0.95%) | 55.70 | 55.38 - 55.70 | 1.1321 times | Wed 16 September 2026 | 54.86 (-0.29%) | 55.43 | 54.86 - 55.43 | 0.0943 times | Tue 15 September 2026 | 55.02 (-0.05%) | 55.08 | 54.69 - 55.12 | 5.566 times | Mon 14 September 2026 | 55.05 (-0.38%) | 55.05 | 55.05 - 55.05 | 0.1887 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 54.59 and 54.59
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 54.59 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.59 (0.11%) | 54.59 | 54.59 - 54.59 | 0.0135 times | Fri 25 September 2026 | 54.53 (-0.24%) | 55.28 | 54.05 - 55.72 | 0.3243 times | Fri 18 September 2026 | 54.66 (-1.09%) | 55.05 | 54.51 - 55.70 | 1.1216 times | Fri 11 September 2026 | 55.26 (-2.26%) | 56.52 | 54.85 - 56.56 | 1.1486 times | Fri 04 September 2026 | 56.54 (-0.75%) | 56.71 | 55.73 - 56.73 | 0.3243 times | Fri 28 August 2026 | 56.97 (0.14%) | 57.41 | 55.86 - 57.88 | 1.1757 times | Fri 21 August 2026 | 56.89 (0.35%) | 56.54 | 56.14 - 57.14 | 0.6081 times | Fri 14 August 2026 | 56.69 (-0.42%) | 56.61 | 56.35 - 57.07 | 2.3649 times | Fri 07 August 2026 | 56.93 (2.87%) | 55.79 | 55.47 - 57.00 | 1.4595 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.4595 times | Fri 24 July 2026 | 54.12 (0%) | 54.00 | 54.00 - 54.37 | 0.1216 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.98 and 55.66
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 55.123333333333 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.59 (-3.74%) | 56.41 | 54.05 - 56.73 | 0.0584 times | Mon 31 August 2026 | 56.71 (2.48%) | 55.79 | 55.47 - 57.88 | 0.1125 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.093 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.126 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6107 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.9264 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7552 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8572 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1117 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3489 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1939 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 54.91 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.94 |
| 50 day DMA | 55.69 |
| 100 day DMA | 54.57 |
| 150 day DMA | 53.89 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.64 | 54.7 |
| 12 day EMA | 54.94 | 55 | 55.09 |
| 20 day EMA | 55.21 | 55.28 | 55.36 |
| 35 day EMA | 55.3 | 55.34 | 55.39 |
| 50 day EMA | 55.44 | 55.47 | 55.51 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 54.82 | 54.84 |
| 12 day SMA | 54.91 | 54.93 | 55.01 |
| 20 day SMA | 55.33 | 55.45 | 55.58 |
| 35 day SMA | 55.94 | 56.01 | 56.06 |
| 50 day SMA | 55.69 | 55.67 | 55.66 |
| 100 day SMA | 54.57 | 54.57 | 54.56 |
| 150 day SMA | 53.89 | 53.89 | 53.9 |
| 200 day SMA | 53.6 | 53.57 | 53.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.