Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 55.59 and 55.94
| Daily Target 1 | 55.29 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 55.643333333333 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 55.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.76 (2.09%) | 55.41 | 55.41 - 55.76 | 0.4 times | Wed 29 July 2026 | 54.62 (-0.58%) | 54.48 | 54.44 - 54.62 | 4.4571 times | Tue 28 July 2026 | 54.94 (0.66%) | 54.79 | 54.66 - 55.03 | 0.6286 times | Mon 27 July 2026 | 54.58 (0.85%) | 54.51 | 54.32 - 54.58 | 0.4 times | Fri 24 July 2026 | 54.12 (0%) | 54.00 | 54.00 - 54.37 | 0.5143 times | Fri 24 July 2026 | 54.12 (1.27%) | 54.00 | 54.00 - 54.37 | 0.5143 times | Thu 23 July 2026 | 53.44 (-1.49%) | 53.46 | 53.44 - 53.93 | 0.6286 times | Wed 22 July 2026 | 54.25 (0.41%) | 54.39 | 54.25 - 54.61 | 1.8857 times | Tue 21 July 2026 | 54.03 (0.84%) | 53.93 | 53.92 - 54.03 | 0.4 times | Mon 20 July 2026 | 53.58 (-1.22%) | 54.27 | 53.58 - 54.47 | 0.1714 times | Fri 17 July 2026 | 54.24 (-0.02%) | 54.23 | 54.23 - 54.24 | 0.1714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 55.04 and 56.48
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.76 (3.03%) | 54.51 | 54.32 - 55.76 | 1.2796 times | Fri 24 July 2026 | 54.12 (0%) | 54.00 | 54.00 - 54.37 | 0.1118 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.7827 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.4845 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.8935 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 1.1678 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 1.9257 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.8821 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.9815 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 1.4908 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 1.7766 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 54.04 and 57.48
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 54.613333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.76 (5.97%) | 52.65 | 52.32 - 55.76 | 0.0899 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1236 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.5989 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.8316 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7407 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8023 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1095 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3422 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1902 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1711 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1016 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 54.33 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.8 |
| 50 day DMA | 53.71 |
| 100 day DMA | 52.97 |
| 150 day DMA | 53.18 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.5 | 54.44 |
| 12 day EMA | 54.45 | 54.21 | 54.13 |
| 20 day EMA | 54.17 | 54 | 53.94 |
| 35 day EMA | 53.93 | 53.82 | 53.77 |
| 50 day EMA | 53.72 | 53.64 | 53.6 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 54.48 | 54.24 |
| 12 day SMA | 54.33 | 54.2 | 54.1 |
| 20 day SMA | 54.02 | 53.91 | 53.82 |
| 35 day SMA | 53.8 | 53.71 | 53.66 |
| 50 day SMA | 53.71 | 53.64 | 53.6 |
| 100 day SMA | 52.97 | 52.94 | 52.92 |
| 150 day SMA | 53.18 | 53.15 | 53.12 |
| 200 day SMA | 51.95 | 51.91 | 51.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.