Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 52.59 and 53.22
| Daily Target 1 | 52.46 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 53.093333333333 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 53.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.97 (-0.71%) | 53.37 | 52.84 - 53.47 | 0.1888 times | Wed 13 May 2026 | 53.35 (0.62%) | 52.82 | 52.82 - 53.35 | 0.2795 times | Tue 12 May 2026 | 53.02 (-0.99%) | 53.16 | 52.71 - 53.16 | 3.4819 times | Mon 11 May 2026 | 53.55 (-1.16%) | 54.05 | 53.48 - 54.14 | 1.8505 times | Fri 08 May 2026 | 54.18 (1.59%) | 54.02 | 54.01 - 54.18 | 0.2795 times | Thu 07 May 2026 | 53.33 (-1.59%) | 54.51 | 53.33 - 54.51 | 0.8912 times | Wed 06 May 2026 | 54.19 (0%) | 53.94 | 53.94 - 54.20 | 1.4048 times | Wed 06 May 2026 | 54.19 (3.04%) | 53.94 | 53.94 - 54.20 | 1.4048 times | Tue 05 May 2026 | 52.59 (1.19%) | 52.57 | 52.45 - 52.65 | 0.0831 times | Mon 04 May 2026 | 51.97 (-1.98%) | 52.24 | 51.86 - 52.24 | 0.136 times | Fri 01 May 2026 | 53.02 (0.11%) | 52.96 | 52.92 - 53.21 | 1.2915 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 52.13 and 53.56
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.273333333333 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.97 (-2.23%) | 54.05 | 52.71 - 54.14 | 0.3634 times | Fri 08 May 2026 | 54.18 (-0.02%) | 53.94 | 53.33 - 54.51 | 0.1613 times | Wed 06 May 2026 | 54.19 (2.21%) | 52.24 | 51.86 - 54.20 | 0.1017 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 0.5668 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.2621 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.387 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 5.9703 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.5505 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.5224 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.1143 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 52.55 | 0.4547 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.42 and 55.07
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 53.113333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.97 (0.02%) | 52.96 | 51.86 - 54.51 | 0.3971 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.838 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7417 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.806 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1097 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3426 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1904 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1713 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1017 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3014 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.0984 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 53.28 |
| 20 day DMA | 53.24 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.28 |
| 100 day DMA | 52.87 |
| 150 day DMA | 51.28 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.4 | 53.43 |
| 12 day EMA | 53.27 | 53.33 | 53.33 |
| 20 day EMA | 53.2 | 53.22 | 53.21 |
| 35 day EMA | 52.91 | 52.91 | 52.88 |
| 50 day EMA | 52.65 | 52.64 | 52.61 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.49 | 53.65 |
| 12 day SMA | 53.28 | 53.18 | 53.11 |
| 20 day SMA | 53.24 | 53.34 | 53.38 |
| 35 day SMA | 52.82 | 52.71 | 52.63 |
| 50 day SMA | 52.28 | 52.28 | 52.32 |
| 100 day SMA | 52.87 | 52.84 | 52.8 |
| 150 day SMA | 51.28 | 51.25 | 51.22 |
| 200 day SMA | 50.35 | 50.32 | 50.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.