Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 48.18 and 49
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 48.81 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.73 (-0.55%) | 49.00 | 48.44 - 49.26 | 1.8134 times | Thu 26 March 2026 | 49.00 (-2.95%) | 49.61 | 49.00 - 50.35 | 3.7226 times | Wed 25 March 2026 | 50.49 (1.65%) | 50.51 | 50.31 - 50.64 | 1.0173 times | Tue 24 March 2026 | 49.67 (-0.1%) | 49.28 | 49.28 - 50.12 | 1.4301 times | Mon 23 March 2026 | 49.72 (1.76%) | 50.13 | 49.39 - 50.13 | 0.1548 times | Fri 20 March 2026 | 48.86 (-1.47%) | 49.98 | 47.99 - 49.98 | 1.448 times | Thu 19 March 2026 | 49.59 (-3.52%) | 49.56 | 49.56 - 50.19 | 0.1558 times | Tue 17 March 2026 | 51.40 (0.45%) | 52.04 | 51.40 - 52.04 | 0.0958 times | Mon 16 March 2026 | 51.17 (1.03%) | 50.86 | 50.86 - 51.17 | 0.0811 times | Fri 13 March 2026 | 50.65 (-1.65%) | 51.09 | 50.50 - 51.10 | 0.0811 times | Thu 12 March 2026 | 51.50 (-1.64%) | 51.67 | 51.40 - 51.74 | 0.1401 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 47.49 and 49.69
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.8226 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.18 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 52.55 | 0.716 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.304 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.4247 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.8352 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 2.6592 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 3.0585 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 0.8941 times | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.1058 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.0484 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 44.82 and 51.9
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.73 (-12.83%) | 54.84 | 47.99 - 55.07 | 1.4517 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 5.6501 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.2209 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.6899 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.3834 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.3449 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.2048 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.607 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.198 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.2492 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 1.2905 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 50.26 |
| 20 day DMA | 51.71 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.32 |
| 100 day DMA | 51.19 |
| 150 day DMA | 50.12 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.74 | 50.11 |
| 12 day EMA | 50.33 | 50.62 | 50.92 |
| 20 day EMA | 51.22 | 51.48 | 51.74 |
| 35 day EMA | 52.01 | 52.2 | 52.39 |
| 50 day EMA | 52.81 | 52.98 | 53.14 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.55 | 49.67 |
| 12 day SMA | 50.26 | 50.55 | 50.81 |
| 20 day SMA | 51.71 | 52.11 | 52.44 |
| 35 day SMA | 53.16 | 53.34 | 53.49 |
| 50 day SMA | 53.32 | 53.38 | 53.44 |
| 100 day SMA | 51.19 | 51.18 | 51.18 |
| 150 day SMA | 50.12 | 50.11 | 50.11 |
| 200 day SMA | 49.25 | 49.23 | 49.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.