FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.17 and 16.48

Daily Target 116.11
Daily Target 216.22
Daily Target 316.423333333333
Daily Target 416.53
Daily Target 516.73

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 27 March 2026 16.32 (-1.69%) 16.63 16.32 - 16.63 1.7634 times
Thu 26 March 2026 16.60 (-0.42%) 16.57 16.54 - 16.73 1.2171 times
Wed 25 March 2026 16.67 (0.36%) 16.60 16.60 - 16.73 0.6186 times
Tue 24 March 2026 16.61 (-0.72%) 16.63 16.59 - 16.67 1.1086 times
Mon 23 March 2026 16.73 (0.06%) 16.70 16.67 - 16.85 0.4981 times
Fri 20 March 2026 16.72 (-0.95%) 16.96 16.61 - 16.96 0.4925 times
Thu 19 March 2026 16.88 (-2.2%) 17.18 16.83 - 17.31 1.8716 times
Tue 17 March 2026 17.26 (0.52%) 17.21 17.18 - 17.30 1.0685 times
Mon 16 March 2026 17.17 (0.29%) 17.17 17.17 - 17.38 0.5704 times
Fri 13 March 2026 17.12 (0.18%) 17.16 17.10 - 17.34 0.7913 times
Thu 12 March 2026 17.09 (-0.52%) 17.15 17.05 - 17.44 0.6668 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.06 and 16.59

Weekly Target 115.97
Weekly Target 216.14
Weekly Target 316.496666666667
Weekly Target 416.67
Weekly Target 517.03

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.3737 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 1.0563 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.309 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.8681 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.6847 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 0.9433 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.159 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 0.9232 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.4193 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.2634 times
Fri 23 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.6964 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.57 and 17.08

Monthly Target 115.31
Monthly Target 215.82
Monthly Target 316.823333333333
Monthly Target 417.33
Monthly Target 518.33

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 27 March 2026 16.32 (-8.06%) 17.77 16.32 - 17.83 0.8687 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7786 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7564 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3634 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7295 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.202 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0322 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4208 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1793 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6691 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9293 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.86
20 day DMA 17.11
35 day DMA 17.45
50 day DMA 17.52
100 day DMA 17.48
150 day DMA 17.53
200 day DMA 17.4

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.7116.76
12 day EMA16.8216.9116.97
20 day EMA17.0317.117.15
35 day EMA17.2217.2717.31
50 day EMA17.4217.4717.51

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6716.72
12 day SMA16.8616.9316.96
20 day SMA17.1117.1817.24
35 day SMA17.4517.4917.53
50 day SMA17.5217.5417.56
100 day SMA17.4817.4917.5
150 day SMA17.5317.5317.54
200 day SMA17.417.417.4
Back to top | Use Dark Theme