FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.84 and 17.03

Daily Target 116.8
Daily Target 216.88
Daily Target 316.99
Daily Target 417.07
Daily Target 517.18

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 14 May 2026 16.96 (0.12%) 16.97 16.91 - 17.10 0.7027 times
Wed 13 May 2026 16.94 (-0.24%) 16.99 16.91 - 17.01 0.5409 times
Tue 12 May 2026 16.98 (-0.47%) 17.02 16.91 - 17.05 1.137 times
Mon 11 May 2026 17.06 (-0.23%) 17.08 17.02 - 17.14 0.533 times
Fri 08 May 2026 17.10 (-0.06%) 17.14 17.02 - 17.21 2.5306 times
Thu 07 May 2026 17.11 (-0.12%) 17.14 17.00 - 17.17 0.7659 times
Wed 06 May 2026 17.13 (0%) 17.18 17.00 - 17.22 0.758 times
Wed 06 May 2026 17.13 (0.06%) 17.18 17.00 - 17.22 0.758 times
Tue 05 May 2026 17.12 (-0.29%) 17.20 16.95 - 17.20 1.1094 times
Mon 04 May 2026 17.17 (-0.46%) 17.25 17.03 - 17.25 1.1646 times
Fri 01 May 2026 17.25 (0.35%) 17.24 17.15 - 17.33 1.2278 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.82 and 17.05

Weekly Target 116.77
Weekly Target 216.87
Weekly Target 317.003333333333
Weekly Target 417.1
Weekly Target 517.23

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 14 May 2026 16.96 (-0.82%) 17.08 16.91 - 17.14 0.6769 times
Fri 08 May 2026 17.10 (-0.18%) 17.18 17.00 - 17.22 0.9419 times
Wed 06 May 2026 17.13 (-0.7%) 17.25 16.95 - 17.25 0.7044 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.6133 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.83 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.074 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.068 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 0.9887 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.1887 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 0.914 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.1327 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.73 and 17.15

Monthly Target 116.65
Monthly Target 216.8
Monthly Target 317.066666666667
Monthly Target 417.22
Monthly Target 517.49

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 14 May 2026 16.96 (-1.34%) 17.24 16.91 - 17.33 0.5757 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0489 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9983 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7887 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7662 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.381 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7389 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2175 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0456 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4391 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1945 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.1
20 day DMA 17.12
35 day DMA 17
50 day DMA 17
100 day DMA 17.34
150 day DMA 17.39
200 day DMA 17.41

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0217.06
12 day EMA17.0617.0817.1
20 day EMA17.0717.0817.09
35 day EMA17.0617.0717.08
50 day EMA17.0617.0617.07

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0417.08
12 day SMA17.117.117.11
20 day SMA17.1217.1317.14
35 day SMA1716.9916.98
50 day SMA1717.0117.03
100 day SMA17.3417.3517.35
150 day SMA17.3917.417.4
200 day SMA17.4117.4117.41
Back to top | Use Dark Theme