Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 57.3 and 63.57
| Daily Target 1 | 56.2 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 62.473333333333 |
| Daily Target 4 | 64.66 |
| Daily Target 5 | 68.74 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.57 (-6.53%) | 64.70 | 60.29 - 66.56 | 0.435 times | Fri 27 March 2026 | 64.80 (0.06%) | 64.37 | 63.83 - 65.69 | 0.929 times | Thu 26 March 2026 | 64.76 (-7.51%) | 68.51 | 64.73 - 68.70 | 1.2171 times | Wed 25 March 2026 | 70.02 (1.33%) | 69.88 | 68.54 - 70.74 | 1.0004 times | Tue 24 March 2026 | 69.10 (6.24%) | 64.56 | 64.48 - 69.42 | 1.4967 times | Mon 23 March 2026 | 65.04 (5.43%) | 63.19 | 63.08 - 66.05 | 1.0264 times | Fri 20 March 2026 | 61.69 (-6.23%) | 65.01 | 61.14 - 65.82 | 0.5679 times | Thu 19 March 2026 | 65.79 (0.61%) | 62.02 | 61.68 - 66.26 | 0.6659 times | Tue 17 March 2026 | 65.39 (1.46%) | 64.48 | 63.94 - 66.15 | 1.2902 times | Mon 16 March 2026 | 64.45 (1.59%) | 64.56 | 64.15 - 65.84 | 1.3715 times | Fri 13 March 2026 | 63.44 (0.22%) | 63.30 | 61.81 - 64.17 | 0.9779 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 57.3 and 63.57
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 62.473333333333 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.57 (-6.53%) | 64.70 | 60.29 - 66.56 | 0.0795 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 1.0357 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.7116 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 1.0377 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.1121 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.138 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 0.9618 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.2849 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.4755 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 2.1632 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.8978 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 53.45 and 65.66
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 63.28 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.57 (-3.89%) | 61.37 | 58.53 - 70.74 | 0.6953 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0532 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6789 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3544 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0132 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0983 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9053 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8862 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1096 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2055 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0482 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 64.86 |
| 20 day DMA | 64.1 |
| 35 day DMA | 64.3 |
| 50 day DMA | 64.29 |
| 100 day DMA | 63.21 |
| 150 day DMA | 61.63 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 65.86 | 66.39 |
| 12 day EMA | 64.57 | 65.3 | 65.39 |
| 20 day EMA | 64.46 | 64.87 | 64.88 |
| 35 day EMA | 64.28 | 64.5 | 64.48 |
| 50 day EMA | 64.26 | 64.41 | 64.39 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 66.74 | 66.12 |
| 12 day SMA | 64.86 | 65.1 | 64.81 |
| 20 day SMA | 64.1 | 64.23 | 64.28 |
| 35 day SMA | 64.3 | 64.29 | 64.11 |
| 50 day SMA | 64.29 | 64.36 | 64.35 |
| 100 day SMA | 63.21 | 63.23 | 63.22 |
| 150 day SMA | 61.63 | 61.57 | 61.47 |
| 200 day SMA | 58.67 | 58.58 | 58.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.