FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 15.57 and 17.03

Daily Target 115.24
Daily Target 215.9
Daily Target 316.703333333333
Daily Target 417.36
Daily Target 518.16

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (-18.11%) 17.33 16.05 - 17.51 3.8488 times
Thu 30 July 2026 20.21 (2.9%) 19.84 19.66 - 20.27 0.8099 times
Wed 29 July 2026 19.64 (0.05%) 19.49 19.49 - 19.95 0.6329 times
Tue 28 July 2026 19.63 (0.26%) 19.58 19.42 - 19.91 0.7583 times
Mon 27 July 2026 19.58 (-0.46%) 19.95 19.35 - 20.07 0.6454 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.4246 times
Fri 24 July 2026 19.67 (-1.55%) 19.98 19.58 - 20.14 0.4246 times
Thu 23 July 2026 19.98 (2.3%) 19.45 19.39 - 20.26 0.8807 times
Wed 22 July 2026 19.53 (-1.76%) 19.77 19.20 - 19.88 0.7014 times
Tue 21 July 2026 19.88 (1.38%) 19.52 19.45 - 19.93 0.8735 times
Mon 20 July 2026 19.61 (-2.73%) 20.12 19.55 - 20.13 0.6369 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 14.19 and 18.41

Weekly Target 113.4
Weekly Target 214.98
Weekly Target 317.623333333333
Weekly Target 419.2
Weekly Target 521.84

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (-15.86%) 19.95 16.05 - 20.27 1.6294 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.1033 times
Fri 24 July 2026 19.67 (-2.43%) 20.12 19.20 - 20.26 0.856 times
Fri 17 July 2026 20.16 (-1.99%) 20.37 20.02 - 21.52 0.8194 times
Fri 10 July 2026 20.57 (-1.34%) 20.74 20.31 - 21.59 0.6033 times
Thu 02 July 2026 20.85 (4.46%) 19.84 19.68 - 21.19 0.7368 times
Fri 26 June 2026 19.96 (10.89%) 18.01 17.74 - 20.00 1.1555 times
Thu 18 June 2026 18.00 (-3.64%) 18.84 17.64 - 18.87 0.9829 times
Fri 12 June 2026 18.68 (-2.45%) 19.06 18.03 - 19.29 1.0276 times
Fri 05 June 2026 19.15 (5.57%) 18.14 17.62 - 19.93 2.0858 times
Fri 29 May 2026 18.14 (6.02%) 17.21 17.10 - 18.67 1.9177 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 13.53 and 19.07

Monthly Target 112.52
Monthly Target 214.54
Monthly Target 318.063333333333
Monthly Target 420.08
Monthly Target 523.6

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7583 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 0.9807 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.6482 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1402 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.0332 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.8715 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.4837 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5589 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9352 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.5901 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6072 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.51
20 day DMA 19.98
35 day DMA 19.69
50 day DMA 19.27
100 day DMA 17.47
150 day DMA 19.68
200 day DMA 21.39

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7519.8519.67
12 day EMA19.3819.919.84
20 day EMA19.5619.8819.84
35 day EMA19.3319.4919.45
50 day EMA18.9819.0819.03

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.7519.64
12 day SMA19.5119.8419.91
20 day SMA19.9820.2220.26
35 day SMA19.6919.7519.71
50 day SMA19.2719.2719.18
100 day SMA17.4717.4517.4
150 day SMA19.6819.7519.8
200 day SMA21.3921.4221.43
Back to top | Use Dark Theme