FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.08 and 2.21

Daily Target 12.05
Daily Target 22.11
Daily Target 32.1833333333333
Daily Target 42.24
Daily Target 52.31

Daily price and volume Full House

Date Closing Open Range Volume
Mon 30 March 2026 2.16 (0.47%) 2.19 2.13 - 2.26 1.1691 times
Fri 27 March 2026 2.15 (-5.7%) 2.24 2.14 - 2.24 1.6073 times
Thu 26 March 2026 2.28 (-0.87%) 2.28 2.24 - 2.30 0.5966 times
Wed 25 March 2026 2.30 (3.6%) 2.41 2.22 - 2.49 1.005 times
Tue 24 March 2026 2.22 (-4.31%) 2.31 2.22 - 2.34 1.0807 times
Mon 23 March 2026 2.32 (0.43%) 2.32 2.23 - 2.40 1.2448 times
Fri 20 March 2026 2.31 (-6.1%) 2.44 2.26 - 2.44 1.0701 times
Thu 19 March 2026 2.46 (-4.28%) 2.56 2.42 - 2.56 0.6592 times
Tue 17 March 2026 2.57 (-0.39%) 2.59 2.56 - 2.61 0.6815 times
Mon 16 March 2026 2.58 (-1.15%) 2.65 2.58 - 2.72 0.8857 times
Fri 13 March 2026 2.61 (-4.74%) 2.69 2.59 - 2.88 1.2127 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.08 and 2.21

Weekly Target 12.05
Weekly Target 22.11
Weekly Target 32.1833333333333
Weekly Target 42.24
Weekly Target 52.31

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 30 March 2026 2.16 (0.47%) 2.19 2.13 - 2.26 0.2039 times
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.9651 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.5748 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 1.0351 times
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 2.1153 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.4807 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.5236 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 0.2541 times
Fri 13 February 2026 2.26 (0.89%) 2.25 2.16 - 2.48 0.8595 times
Fri 06 February 2026 2.24 (-3.45%) 2.33 2.16 - 2.47 1.988 times
Fri 30 January 2026 2.32 (-6.45%) 2.48 2.31 - 2.59 1.9424 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 1.65 and 2.53

Monthly Target 11.48
Monthly Target 21.82
Monthly Target 32.36
Monthly Target 42.7
Monthly Target 53.24

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 30 March 2026 2.16 (-4%) 2.23 2.02 - 2.90 0.5985 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.6244 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.738 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.0068 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.87 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.1973 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.6206 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.934 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9645 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.4459 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 1.0146 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.39
20 day DMA 2.41
35 day DMA 2.35
50 day DMA 2.37
100 day DMA 2.51
150 day DMA 2.72
200 day DMA 3.05

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.262.31
12 day EMA2.312.342.38
20 day EMA2.372.392.41
35 day EMA2.392.42.42
50 day EMA2.372.382.39

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.252.29
12 day SMA2.392.452.49
20 day SMA2.412.422.42
35 day SMA2.352.352.36
50 day SMA2.372.382.39
100 day SMA2.512.512.51
150 day SMA2.722.732.73
200 day SMA3.053.063.06
Back to top | Use Dark Theme