FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 1.63 and 1.76

Daily Target 11.6
Daily Target 21.65
Daily Target 31.73
Daily Target 41.78
Daily Target 51.86

Daily price and volume Full House

Date Closing Open Range Volume
Fri 25 September 2026 1.70 (-2.86%) 1.80 1.68 - 1.81 0.9159 times
Thu 24 September 2026 1.75 (-1.69%) 1.79 1.73 - 1.79 0.8819 times
Wed 23 September 2026 1.78 (-7.77%) 1.88 1.78 - 1.88 0.9103 times
Tue 22 September 2026 1.93 (-0.52%) 1.95 1.91 - 1.96 0.4854 times
Mon 21 September 2026 1.94 (2.11%) 1.89 1.89 - 1.96 0.6285 times
Fri 18 September 2026 1.90 (1.6%) 1.85 1.85 - 1.97 0.8642 times
Thu 17 September 2026 1.87 (9.36%) 1.76 1.75 - 1.87 1.0576 times
Wed 16 September 2026 1.71 (-7.07%) 1.83 1.71 - 1.86 1.781 times
Tue 15 September 2026 1.84 (-7.54%) 1.97 1.81 - 2.03 1.576 times
Mon 14 September 2026 1.99 (-1%) 2.01 1.94 - 2.02 0.8991 times
Fri 11 September 2026 2.01 (-1.95%) 2.05 2.00 - 2.10 0.8057 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 1.55 and 1.83

Weekly Target 11.5
Weekly Target 21.6
Weekly Target 31.78
Weekly Target 41.88
Weekly Target 52.06

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 25 September 2026 1.70 (-10.53%) 1.89 1.68 - 1.96 1.2519 times
Fri 18 September 2026 1.90 (-5.47%) 2.01 1.71 - 2.03 2.0236 times
Fri 11 September 2026 2.01 (-2.9%) 2.08 2.00 - 2.14 0.8278 times
Fri 04 September 2026 2.07 (0.49%) 2.05 1.97 - 2.15 0.8093 times
Fri 28 August 2026 2.06 (-1.44%) 2.10 2.05 - 2.32 1.1587 times
Fri 21 August 2026 2.09 (-6.28%) 2.23 1.96 - 2.26 1.2085 times
Fri 14 August 2026 2.23 (-8.23%) 2.49 2.23 - 2.58 0.4836 times
Fri 07 August 2026 2.43 (9.95%) 2.22 2.14 - 2.46 0.9216 times
Fri 31 July 2026 2.21 (-5.15%) 2.38 2.15 - 2.40 1.2123 times
Fri 24 July 2026 2.33 (0%) 2.39 2.31 - 2.43 0.1028 times
Fri 24 July 2026 2.33 (-2.92%) 2.42 2.31 - 2.50 0.649 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 1.46 and 1.93

Monthly Target 11.37
Monthly Target 21.54
Monthly Target 31.8433333333333
Monthly Target 42.01
Monthly Target 52.31

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 25 September 2026 1.70 (-16.26%) 2.01 1.68 - 2.15 0.9587 times
Mon 31 August 2026 2.03 (-8.14%) 2.22 1.96 - 2.58 0.8091 times
Fri 31 July 2026 2.21 (-20.79%) 2.82 2.15 - 2.92 0.7663 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.5674 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.2687 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8361 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7923 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.791 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9349 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2755 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1021 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.87
20 day DMA 1.94
35 day DMA 2.05
50 day DMA 2.13
100 day DMA 2.42
150 day DMA 2.43
200 day DMA 2.45

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.831.87
12 day EMA1.861.891.92
20 day EMA1.921.941.96
35 day EMA2.032.052.07
50 day EMA2.122.142.16

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.861.88
12 day SMA1.871.91.92
20 day SMA1.941.961.98
35 day SMA2.052.062.08
50 day SMA2.132.142.16
100 day SMA2.422.432.43
150 day SMA2.432.432.43
200 day SMA2.452.462.46
Back to top | Use Dark Theme