FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 25.95 and 26.21

Daily Target 125.73
Daily Target 225.91
Daily Target 325.993333333333
Daily Target 426.17
Daily Target 526.25

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 26.08 (2.39%) 25.82 25.82 - 26.08 0.6347 times
Wed 29 July 2026 25.47 (-1.2%) 25.49 25.42 - 25.55 1.1257 times
Tue 28 July 2026 25.78 (0.23%) 25.66 25.66 - 25.89 0.4551 times
Mon 27 July 2026 25.72 (0.59%) 25.65 25.62 - 25.77 1.7725 times
Fri 24 July 2026 25.57 (0%) 25.50 25.50 - 25.82 1.9162 times
Fri 24 July 2026 25.57 (-0.74%) 25.50 25.50 - 25.82 1.9162 times
Thu 23 July 2026 25.76 (-1.45%) 25.75 25.69 - 25.89 0.2635 times
Wed 22 July 2026 26.14 (1.28%) 25.89 25.87 - 26.16 1.4251 times
Tue 21 July 2026 25.81 (0.43%) 25.67 25.63 - 25.81 0.1437 times
Mon 20 July 2026 25.70 (0.31%) 25.62 25.57 - 25.70 0.3473 times
Fri 17 July 2026 25.62 (-0.04%) 25.70 25.56 - 25.79 2.7066 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.75 and 26.41

Weekly Target 125.2
Weekly Target 225.64
Weekly Target 325.86
Weekly Target 426.3
Weekly Target 526.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 26.08 (1.99%) 25.65 25.42 - 26.08 0.7619 times
Fri 24 July 2026 25.57 (0%) 25.50 25.50 - 25.82 0.3661 times
Fri 24 July 2026 25.57 (-0.2%) 25.62 25.50 - 26.16 0.7825 times
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.7001 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.7265 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.4988 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.819 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 1.1531 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.5354 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.6567 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 1.3316 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 25.17 and 27.07

Monthly Target 123.6
Monthly Target 224.84
Monthly Target 325.5
Monthly Target 426.74
Monthly Target 527.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 26.08 (5.46%) 24.81 24.26 - 26.16 0.7084 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5686 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1363 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.3583 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 1.979 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.6514 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.3385 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4351 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1408 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.6837 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1508 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.74
20 day DMA 25.59
35 day DMA 25.32
50 day DMA 25.32
100 day DMA 25.8
150 day DMA 25.67
200 day DMA 24.75

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.6425.72
12 day EMA25.6925.6225.65
20 day EMA25.5825.5325.54
35 day EMA25.5325.525.5
50 day EMA25.425.3725.37

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.6225.68
12 day SMA25.7425.7225.74
20 day SMA25.5925.5125.47
35 day SMA25.3225.2725.25
50 day SMA25.3225.3125.32
100 day SMA25.825.7925.78
150 day SMA25.6725.6425.62
200 day SMA24.7524.7224.7
Back to top | Use Dark Theme