FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 24.3 and 24.78

Daily Target 124.21
Daily Target 224.39
Daily Target 324.693333333333
Daily Target 424.87
Daily Target 525.17

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 24.56 (-0.89%) 24.68 24.52 - 25.00 0.3066 times
Thu 26 March 2026 24.78 (-3.13%) 25.20 24.72 - 25.22 0.4639 times
Wed 25 March 2026 25.58 (2.24%) 25.51 25.48 - 25.64 0.4399 times
Tue 24 March 2026 25.02 (0.04%) 24.67 24.67 - 25.08 0.4905 times
Mon 23 March 2026 25.01 (2.71%) 24.96 24.84 - 25.20 0.2986 times
Fri 20 March 2026 24.35 (-2.87%) 24.71 24.13 - 25.01 0.8995 times
Thu 19 March 2026 25.07 (0.32%) 24.67 24.62 - 25.11 0.2525 times
Tue 17 March 2026 24.99 (0.85%) 25.10 24.86 - 25.19 0.3652 times
Mon 16 March 2026 24.78 (2.35%) 24.43 24.43 - 25.00 3.3936 times
Fri 13 March 2026 24.21 (-1.38%) 24.93 24.21 - 24.93 3.0897 times
Thu 12 March 2026 24.55 (-4.29%) 25.29 24.51 - 25.29 0.4212 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 23.98 and 25.1

Weekly Target 123.79
Weekly Target 224.17
Weekly Target 324.906666666667
Weekly Target 425.29
Weekly Target 526.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.5562 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.3661 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 25.80 1.4594 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.1272 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.6492 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.1924 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1157 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.5777 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.6563 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 1.2999 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.2395 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.05 and 25.64

Monthly Target 122.55
Monthly Target 223.55
Monthly Target 325.136666666667
Monthly Target 426.14
Monthly Target 527.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 24.56 (-9.34%) 26.14 24.13 - 26.72 2.3829 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.2151 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.7954 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5836 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1889 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.917 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.2022 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2834 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.1368 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.2947 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.3888 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.88
20 day DMA 25.27
35 day DMA 25.94
50 day DMA 25.85
100 day DMA 24.21
150 day DMA 23.13
200 day DMA 22.23

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8625.0125.12
12 day EMA25.0325.1125.17
20 day EMA25.2325.325.36
35 day EMA25.3525.425.44
50 day EMA25.5925.6325.66

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9525.01
12 day SMA24.8824.9424.94
20 day SMA25.2725.425.53
35 day SMA25.9425.9926.04
50 day SMA25.8525.8425.82
100 day SMA24.2124.1824.15
150 day SMA23.1323.123.06
200 day SMA22.2322.222.17
Back to top | Use Dark Theme