FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 26.05 and 26.3

Daily Target 125.87
Daily Target 225.97
Daily Target 326.123333333333
Daily Target 426.22
Daily Target 526.37

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 26.06 (0.31%) 26.03 26.03 - 26.28 0.5906 times
Wed 13 May 2026 25.98 (-2.48%) 26.69 25.92 - 26.69 0.6693 times
Tue 12 May 2026 26.64 (-0.63%) 26.56 26.49 - 26.73 0.5456 times
Mon 11 May 2026 26.81 (-1.32%) 27.29 26.77 - 27.29 0.883 times
Fri 08 May 2026 27.17 (1.23%) 27.23 27.04 - 27.30 0.2081 times
Thu 07 May 2026 26.84 (-1.5%) 27.14 26.81 - 27.14 0.5849 times
Wed 06 May 2026 27.25 (0%) 27.06 27.04 - 27.34 0.6412 times
Wed 06 May 2026 27.25 (0.96%) 27.06 27.04 - 27.34 0.6412 times
Tue 05 May 2026 26.99 (1.7%) 26.58 26.58 - 27.29 2.5703 times
Mon 04 May 2026 26.54 (-0.82%) 27.10 26.49 - 27.10 2.6659 times
Fri 01 May 2026 26.76 (-0.52%) 27.09 26.74 - 27.09 1.6592 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.31 and 26.68

Weekly Target 125.05
Weekly Target 225.56
Weekly Target 326.423333333333
Weekly Target 426.93
Weekly Target 527.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 26.06 (-4.09%) 27.29 25.92 - 27.29 0.4777 times
Fri 08 May 2026 27.17 (-0.29%) 27.06 26.81 - 27.34 0.2548 times
Wed 06 May 2026 27.25 (1.83%) 27.10 26.49 - 27.34 1.0443 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 1.1742 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 1.0902 times
Fri 17 April 2026 27.83 (0.4%) 27.44 27.34 - 28.29 1.0992 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 1.0762 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 1.1931 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.7495 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.8408 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 25.80 1.9666 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 25.28 and 26.7

Monthly Target 125.02
Monthly Target 225.54
Monthly Target 326.44
Monthly Target 426.96
Monthly Target 527.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 26.06 (-3.12%) 27.09 25.92 - 27.34 0.708 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.5879 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.3134 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.9305 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.5647 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5086 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1646 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.7992 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1762 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2469 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 0.9908 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.77
20 day DMA 26.93
35 day DMA 26.79
50 day DMA 26.25
100 day DMA 25.74
150 day DMA 24.46
200 day DMA 23.48

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.5726.86
12 day EMA26.6826.7926.94
20 day EMA26.7526.8226.91
35 day EMA26.5326.5626.59
50 day EMA26.3126.3226.33

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.6926.94
12 day SMA26.7726.7926.87
20 day SMA26.9327.0227.11
35 day SMA26.7926.7526.74
50 day SMA26.2526.2326.24
100 day SMA25.7425.725.66
150 day SMA24.4624.4224.39
200 day SMA23.4823.4523.41
Back to top | Use Dark Theme