FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 25.17 and 25.39

Daily Target 125.13
Daily Target 225.21
Daily Target 325.353333333333
Daily Target 425.43
Daily Target 525.57

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 25.28 (-1.21%) 25.49 25.28 - 25.50 0.3229 times
Fri 25 September 2026 25.59 (-0.31%) 25.42 25.41 - 25.61 0.3718 times
Thu 24 September 2026 25.67 (-2.4%) 26.20 25.55 - 26.20 2.182 times
Wed 23 September 2026 26.30 (-1.54%) 26.83 26.21 - 26.83 1.82 times
Tue 22 September 2026 26.71 (0.68%) 26.50 26.43 - 26.76 0.3425 times
Mon 21 September 2026 26.53 (1.26%) 26.37 26.33 - 26.57 0.6654 times
Fri 18 September 2026 26.20 (-1.02%) 26.22 26.12 - 26.25 1.8102 times
Thu 17 September 2026 26.47 (0.72%) 26.08 26.08 - 26.47 0.2544 times
Wed 16 September 2026 26.28 (0.57%) 26.34 26.21 - 26.52 0.3327 times
Tue 15 September 2026 26.13 (-0.08%) 26.21 26.11 - 26.26 1.8982 times
Mon 14 September 2026 26.15 (-1.69%) 25.90 25.89 - 26.68 4.6673 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.17 and 25.39

Weekly Target 125.13
Weekly Target 225.21
Weekly Target 325.353333333333
Weekly Target 425.43
Weekly Target 525.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 25.28 (-1.21%) 25.49 25.28 - 25.50 0.0635 times
Fri 25 September 2026 25.59 (-2.33%) 26.37 25.41 - 26.83 1.0591 times
Fri 18 September 2026 26.20 (-1.5%) 25.90 25.89 - 26.68 1.7639 times
Fri 11 September 2026 26.60 (0.42%) 26.82 26.31 - 27.03 0.647 times
Fri 04 September 2026 26.49 (4.25%) 25.65 25.53 - 26.71 0.7626 times
Fri 28 August 2026 25.41 (0.08%) 25.48 25.27 - 25.84 0.5835 times
Fri 21 August 2026 25.39 (3.76%) 24.67 24.52 - 25.39 0.4468 times
Fri 14 August 2026 24.47 (-4.82%) 25.47 23.86 - 25.52 1.0996 times
Fri 07 August 2026 25.71 (-1.53%) 25.95 25.16 - 26.30 0.7183 times
Fri 31 July 2026 26.11 (2.11%) 25.65 25.42 - 26.23 2.8558 times
Fri 24 July 2026 25.57 (0%) 25.50 25.50 - 25.82 0.3081 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 24.41 and 26.16

Monthly Target 124.11
Monthly Target 224.7
Monthly Target 325.863333333333
Monthly Target 426.45
Monthly Target 527.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 25.28 (-1.17%) 25.98 25.28 - 27.03 0.5976 times
Mon 31 August 2026 25.58 (-2.03%) 25.95 23.86 - 26.30 0.4255 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 0.9857 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5366 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.0724 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.282 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 1.8677 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.5586 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.2632 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4106 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1329 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.16
20 day DMA 26.23
35 day DMA 25.74
50 day DMA 25.75
100 day DMA 25.58
150 day DMA 25.81
200 day DMA 25.54

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.9826.18
12 day EMA26.0126.1426.24
20 day EMA26.0226.126.15
35 day EMA25.962626.02
50 day EMA25.7625.7825.79

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9126.1626.28
12 day SMA26.1626.2826.35
20 day SMA26.2326.2326.23
35 day SMA25.7425.7525.74
50 day SMA25.7525.7625.76
100 day SMA25.5825.625.62
150 day SMA25.8125.8225.83
200 day SMA25.5425.5225.51
Back to top | Use Dark Theme