Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.43 and 3.67
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.73 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.48 (-2.25%) | 3.38 | 3.38 - 3.62 | 0.8356 times | Wed 29 July 2026 | 3.56 (3.49%) | 3.34 | 3.34 - 3.61 | 1.5111 times | Tue 28 July 2026 | 3.44 (2.69%) | 3.33 | 3.33 - 3.49 | 1.92 times | Mon 27 July 2026 | 3.35 (-2.05%) | 3.45 | 3.33 - 3.45 | 1.7778 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.4533 times | Fri 24 July 2026 | 3.42 (0.29%) | 3.41 | 3.41 - 3.63 | 0.4533 times | Thu 23 July 2026 | 3.41 (-2.01%) | 3.47 | 3.41 - 3.48 | 1.0933 times | Wed 22 July 2026 | 3.48 (-4.13%) | 3.60 | 3.48 - 3.62 | 0.6844 times | Tue 21 July 2026 | 3.63 (-0.82%) | 3.73 | 3.58 - 3.73 | 0.7822 times | Mon 20 July 2026 | 3.66 (-1.88%) | 3.64 | 3.64 - 3.78 | 0.4889 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.61 | 3.54 - 3.75 | 0.9778 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.41 and 3.7
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.48 (1.75%) | 3.45 | 3.33 - 3.62 | 0.1394 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.0105 times | Fri 24 July 2026 | 3.42 (-8.31%) | 3.64 | 3.41 - 3.78 | 0.0808 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.71 | 3.39 - 3.79 | 0.2048 times | Fri 10 July 2026 | 3.72 (-4.62%) | 3.91 | 3.60 - 4.10 | 0.1617 times | Thu 02 July 2026 | 3.90 (17.47%) | 3.30 | 3.30 - 4.15 | 0.5497 times | Fri 26 June 2026 | 3.32 (9.93%) | 3.03 | 2.89 - 3.45 | 0.359 times | Thu 18 June 2026 | 3.02 (12.69%) | 2.77 | 2.34 - 3.18 | 0.8306 times | Fri 12 June 2026 | 2.68 (20.72%) | 2.29 | 2.20 - 3.45 | 7.1611 times | Fri 05 June 2026 | 2.22 (9.9%) | 2.04 | 2.03 - 2.61 | 0.5023 times | Fri 29 May 2026 | 2.02 (-22.31%) | 2.51 | 1.98 - 2.63 | 0.6768 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 3 and 3.82
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.48 (-6.7%) | 3.73 | 3.33 - 4.15 | 0.3762 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 3.9397 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7827 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.354 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.877 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5365 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.2205 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.0559 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.2802 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.5771 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 1.2941 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.47 | 3.43 |
| 12 day EMA | 3.51 | 3.51 | 3.5 |
| 20 day EMA | 3.5 | 3.5 | 3.49 |
| 35 day EMA | 3.32 | 3.31 | 3.29 |
| 50 day EMA | 3.11 | 3.09 | 3.07 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.44 | 3.41 |
| 12 day SMA | 3.52 | 3.53 | 3.54 |
| 20 day SMA | 3.61 | 3.63 | 3.65 |
| 35 day SMA | 3.44 | 3.4 | 3.36 |
| 50 day SMA | 3.11 | 3.09 | 3.08 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.17 | 3.17 | 3.16 |
| 200 day SMA | 2.89 | 2.88 | 2.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.