FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.05 and 3.38

Daily Target 12.99
Daily Target 23.11
Daily Target 33.32
Daily Target 43.44
Daily Target 53.65

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 27 March 2026 3.23 (-5.28%) 3.41 3.20 - 3.53 0.4552 times
Thu 26 March 2026 3.41 (-0.87%) 3.45 3.29 - 3.69 0.8055 times
Wed 25 March 2026 3.44 (-6.01%) 3.76 3.36 - 3.76 0.3159 times
Tue 24 March 2026 3.66 (-6.15%) 3.90 3.66 - 3.92 0.3238 times
Mon 23 March 2026 3.90 (1.3%) 3.89 3.65 - 3.99 1.3357 times
Fri 20 March 2026 3.85 (10.32%) 3.44 3.44 - 3.86 0.9945 times
Thu 19 March 2026 3.49 (-0.85%) 3.50 3.40 - 3.53 0.1214 times
Tue 17 March 2026 3.52 (4.76%) 3.50 3.50 - 4.15 2.5651 times
Mon 16 March 2026 3.36 (8.04%) 3.18 2.95 - 3.37 0.6741 times
Fri 13 March 2026 3.11 (-7.44%) 3.35 2.91 - 3.60 2.4087 times
Thu 12 March 2026 3.36 (3.38%) 3.01 3.01 - 3.61 0.818 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.82 and 3.61

Weekly Target 12.68
Weekly Target 22.96
Weekly Target 33.4733333333333
Weekly Target 43.75
Weekly Target 54.26

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 27 March 2026 3.23 (-16.1%) 3.89 3.20 - 3.99 1.142 times
Fri 20 March 2026 3.85 (23.79%) 3.18 2.95 - 4.15 1.5369 times
Fri 13 March 2026 3.11 (-14.33%) 3.67 2.90 - 3.80 1.6458 times
Fri 06 March 2026 3.63 (10%) 3.29 3.03 - 3.78 0.7247 times
Fri 27 February 2026 3.30 (-0.9%) 3.26 3.13 - 3.59 0.515 times
Fri 20 February 2026 3.33 (6.73%) 3.04 3.04 - 3.35 0.292 times
Fri 13 February 2026 3.12 (0%) 3.28 3.12 - 3.28 0.0221 times
Fri 13 February 2026 3.12 (-14.52%) 3.57 2.92 - 3.68 0.8319 times
Fri 06 February 2026 3.65 (-3.44%) 3.75 3.25 - 3.94 1.6857 times
Fri 30 January 2026 3.78 (-1.05%) 3.88 3.60 - 4.00 1.604 times
Fri 23 January 2026 3.82 (29.05%) 2.94 2.85 - 3.97 1.4423 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.44 and 3.69

Monthly Target 12.18
Monthly Target 22.7
Monthly Target 33.4266666666667
Monthly Target 43.95
Monthly Target 54.68

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 27 March 2026 3.23 (-2.12%) 3.29 2.90 - 4.15 0.1894 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.1256 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 0.2856 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 0.2471 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0656 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1351 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3028 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.4933 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.0965 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.059 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1267 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.53
12 day DMA 3.47
20 day DMA 3.41
35 day DMA 3.35
50 day DMA 3.41
100 day DMA 2.8
150 day DMA 2.59
200 day DMA 2.47

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.433.533.59
12 day EMA3.463.53.52
20 day EMA3.443.463.46
35 day EMA3.413.423.42
50 day EMA3.393.43.4

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.533.653.67
12 day SMA3.473.483.5
20 day SMA3.413.413.41
35 day SMA3.353.363.37
50 day SMA3.413.413.4
100 day SMA2.82.792.78
150 day SMA2.592.582.57
200 day SMA2.472.472.46
Back to top | Use Dark Theme