Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.06 and 3.43
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.54 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.09 (-2.22%) | 3.08 | 3.02 - 3.39 | 0.9618 times | Fri 25 September 2026 | 3.16 (-8.41%) | 3.50 | 3.16 - 3.50 | 2.4028 times | Thu 24 September 2026 | 3.45 (0%) | 3.37 | 3.37 - 3.48 | 0.6995 times | Wed 23 September 2026 | 3.45 (-1.43%) | 3.45 | 3.29 - 3.49 | 0.9294 times | Tue 22 September 2026 | 3.50 (0%) | 3.50 | 3.44 - 3.55 | 0.6023 times | Mon 21 September 2026 | 3.50 (-1.69%) | 3.63 | 3.31 - 3.63 | 0.6541 times | Fri 18 September 2026 | 3.56 (0.85%) | 3.56 | 3.50 - 3.63 | 1.6095 times | Thu 17 September 2026 | 3.53 (5.37%) | 3.41 | 3.36 - 3.63 | 1.1658 times | Wed 16 September 2026 | 3.35 (0.9%) | 3.34 | 3.26 - 3.40 | 0.3659 times | Tue 15 September 2026 | 3.32 (-2.35%) | 3.26 | 3.16 - 3.40 | 0.6088 times | Mon 14 September 2026 | 3.40 (10.03%) | 3.03 | 3.01 - 3.45 | 1.4313 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.06 and 3.43
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.09 (-2.22%) | 3.08 | 3.02 - 3.39 | 0.1867 times | Fri 25 September 2026 | 3.16 (-11.24%) | 3.63 | 3.16 - 3.63 | 1.0265 times | Fri 18 September 2026 | 3.56 (15.21%) | 3.03 | 3.01 - 3.63 | 1.0058 times | Fri 11 September 2026 | 3.09 (-1.9%) | 3.15 | 2.91 - 3.22 | 1.6859 times | Fri 04 September 2026 | 3.15 (-10.26%) | 3.50 | 3.01 - 3.70 | 0.782 times | Fri 28 August 2026 | 3.51 (-15.01%) | 4.18 | 3.48 - 4.19 | 0.9058 times | Fri 21 August 2026 | 4.13 (0.73%) | 4.09 | 4.03 - 4.25 | 1.4666 times | Fri 14 August 2026 | 4.10 (1.49%) | 4.08 | 3.94 - 4.49 | 1.3786 times | Fri 07 August 2026 | 4.04 (18.48%) | 3.40 | 3.40 - 4.36 | 1.0862 times | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.4759 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.0321 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.64 and 3.36
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.09 (-10.17%) | 3.41 | 2.91 - 3.63 | 0.6176 times | Mon 31 August 2026 | 3.44 (0.88%) | 3.40 | 3.40 - 4.49 | 0.6605 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.3651 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 3.7557 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7461 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3375 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.8361 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5115 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.1635 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.0066 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.2671 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.36 | 3.46 |
| 12 day EMA | 3.34 | 3.38 | 3.42 |
| 20 day EMA | 3.39 | 3.42 | 3.45 |
| 35 day EMA | 3.44 | 3.46 | 3.48 |
| 50 day EMA | 3.56 | 3.58 | 3.6 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.41 | 3.49 |
| 12 day SMA | 3.37 | 3.36 | 3.35 |
| 20 day SMA | 3.28 | 3.3 | 3.33 |
| 35 day SMA | 3.61 | 3.64 | 3.65 |
| 50 day SMA | 3.59 | 3.6 | 3.61 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.28 | 3.29 | 3.29 |
| 200 day SMA | 3.22 | 3.21 | 3.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.