Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 8.35 and 8.67
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.76 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.40 (0.48%) | 8.33 | 8.30 - 8.62 | 0.9267 times | Thu 26 March 2026 | 8.36 (0.97%) | 8.26 | 8.23 - 8.45 | 0.8434 times | Wed 25 March 2026 | 8.28 (0.24%) | 8.34 | 8.04 - 8.37 | 1.5248 times | Tue 24 March 2026 | 8.26 (0%) | 8.21 | 8.15 - 8.39 | 0.8856 times | Mon 23 March 2026 | 8.26 (1.1%) | 8.32 | 8.20 - 8.43 | 1.2295 times | Fri 20 March 2026 | 8.17 (-2.51%) | 8.41 | 8.17 - 8.42 | 0.6793 times | Thu 19 March 2026 | 8.38 (-4.01%) | 8.46 | 8.27 - 8.57 | 0.7168 times | Tue 17 March 2026 | 8.73 (-1.8%) | 8.94 | 8.69 - 9.03 | 0.957 times | Mon 16 March 2026 | 8.89 (1.14%) | 8.90 | 8.84 - 9.03 | 1.0188 times | Fri 13 March 2026 | 8.79 (1.85%) | 8.76 | 8.76 - 8.98 | 1.2179 times | Thu 12 March 2026 | 8.63 (0%) | 8.55 | 8.49 - 8.85 | 1.8762 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.22 and 8.8
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 0.9473 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.5905 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.3051 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.3166 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.0914 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.1151 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.7015 times | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 1.4198 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 0.6849 times | Fri 30 January 2026 | 11.43 (2.88%) | 11.17 | 10.95 - 11.43 | 0.8278 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.91 | 10.71 - 11.15 | 0.6056 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.3 and 9.14
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.40 (-14.98%) | 9.79 | 8.04 - 9.88 | 1.2448 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.5001 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.9402 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.0098 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.0169 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.8167 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.3079 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.7644 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.7202 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.6789 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.7729 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.54 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.52 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.34 | 8.33 |
| 12 day EMA | 8.53 | 8.55 | 8.59 |
| 20 day EMA | 8.83 | 8.87 | 8.92 |
| 35 day EMA | 9.35 | 9.41 | 9.47 |
| 50 day EMA | 9.92 | 9.98 | 10.05 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.27 | 8.27 |
| 12 day SMA | 8.48 | 8.5 | 8.54 |
| 20 day SMA | 8.76 | 8.84 | 8.9 |
| 35 day SMA | 9.54 | 9.64 | 9.74 |
| 50 day SMA | 10.04 | 10.09 | 10.13 |
| 100 day SMA | 10.5 | 10.53 | 10.57 |
| 150 day SMA | 11.52 | 11.57 | 11.62 |
| 200 day SMA | 12.66 | 12.7 | 12.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.