Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 48.89 and 51.4
| Daily Target 1 | 46.82 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 49.333333333333 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 51.84 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.07 (6.92%) | 48.75 | 47.71 - 50.22 | 0.8931 times | Wed 29 July 2026 | 46.83 (-5.09%) | 48.88 | 46.77 - 49.30 | 1.1252 times | Tue 28 July 2026 | 49.34 (-4.56%) | 50.77 | 48.29 - 50.77 | 1.1082 times | Mon 27 July 2026 | 51.70 (-0.94%) | 52.60 | 50.52 - 52.96 | 0.8858 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 1.2105 times | Fri 24 July 2026 | 52.19 (-2.03%) | 53.15 | 51.70 - 53.45 | 1.2105 times | Thu 23 July 2026 | 53.27 (3.26%) | 51.52 | 51.03 - 53.42 | 1.0271 times | Wed 22 July 2026 | 51.59 (0.39%) | 50.91 | 50.63 - 51.88 | 0.8849 times | Tue 21 July 2026 | 51.39 (3.84%) | 50.30 | 49.65 - 51.64 | 1.0519 times | Mon 20 July 2026 | 49.49 (0.84%) | 49.50 | 49.02 - 50.38 | 0.6028 times | Fri 17 July 2026 | 49.08 (-0.87%) | 48.03 | 47.87 - 49.66 | 0.6213 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 45.33 and 51.52
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.07 (-4.06%) | 52.60 | 46.77 - 52.96 | 0.9073 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.2737 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 1.0803 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.8244 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.8047 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.9243 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.4017 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 1.0197 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.5677 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 1.1961 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 1.0819 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 45.08 and 51.76
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 50.096666666667 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.07 (-4.43%) | 51.90 | 46.77 - 53.45 | 0.7137 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.9214 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2263 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6932 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.8774 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.1433 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8218 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.1416 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.1362 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.3251 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.3752 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.44 |
| 35 day DMA | 51.15 |
| 50 day DMA | 50 |
| 100 day DMA | 48.81 |
| 150 day DMA | 48.01 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.62 | 51.01 |
| 12 day EMA | 50.37 | 50.42 | 51.07 |
| 20 day EMA | 50.48 | 50.52 | 50.91 |
| 35 day EMA | 49.96 | 49.95 | 50.13 |
| 50 day EMA | 49.52 | 49.5 | 49.61 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.45 | 51.74 |
| 12 day SMA | 50.55 | 50.61 | 50.97 |
| 20 day SMA | 50.44 | 50.4 | 50.58 |
| 35 day SMA | 51.15 | 51.06 | 51.14 |
| 50 day SMA | 50 | 49.85 | 49.8 |
| 100 day SMA | 48.81 | 48.76 | 48.75 |
| 150 day SMA | 48.01 | 47.95 | 47.91 |
| 200 day SMA | 47.14 | 47.13 | 47.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.