Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 45.2 and 46.17
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.42 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.39 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.49 (1.02%) | 45.22 | 44.90 - 45.87 | 0.6994 times | Wed 13 May 2026 | 45.03 (0.67%) | 44.84 | 43.95 - 46.84 | 1.0405 times | Tue 12 May 2026 | 44.73 (2.38%) | 43.22 | 42.67 - 45.25 | 1.1155 times | Mon 11 May 2026 | 43.69 (0.88%) | 43.06 | 42.62 - 44.68 | 0.9727 times | Fri 08 May 2026 | 43.31 (-15.21%) | 46.15 | 42.75 - 46.15 | 2.7427 times | Thu 07 May 2026 | 51.08 (-5.72%) | 54.34 | 50.30 - 54.53 | 1.0996 times | Wed 06 May 2026 | 54.18 (-0.04%) | 53.02 | 52.99 - 54.65 | 0.4272 times | Wed 06 May 2026 | 54.20 (2.28%) | 53.02 | 52.99 - 54.65 | 0.7783 times | Tue 05 May 2026 | 52.99 (0.95%) | 53.35 | 52.26 - 53.72 | 0.6463 times | Mon 04 May 2026 | 52.49 (-0.96%) | 52.95 | 52.15 - 53.87 | 0.4779 times | Fri 01 May 2026 | 53.00 (-0.66%) | 53.42 | 52.47 - 53.78 | 0.4678 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 44.06 and 48.28
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 44.983333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.49 (5.03%) | 43.06 | 42.62 - 46.84 | 1.4585 times | Fri 08 May 2026 | 43.31 (-20.09%) | 53.02 | 42.75 - 54.65 | 1.6266 times | Wed 06 May 2026 | 54.20 (2.26%) | 52.95 | 52.15 - 54.65 | 0.7248 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 1.1041 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.7648 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.7684 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.824 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.7642 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.1873 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.7772 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.0875 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 38.04 and 50.07
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 47.586666666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.49 (-14.73%) | 53.42 | 42.62 - 54.65 | 0.6731 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6174 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.7815 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.0183 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.732 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0168 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.012 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1803 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.2248 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.7438 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0299 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.32 |
| 35 day DMA | 48.67 |
| 50 day DMA | 47.73 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.24 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 46.1 | 46.63 |
| 12 day EMA | 47.75 | 48.16 | 48.73 |
| 20 day EMA | 48.4 | 48.71 | 49.1 |
| 35 day EMA | 48.36 | 48.53 | 48.74 |
| 50 day EMA | 47.63 | 47.72 | 47.83 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 45.57 | 47.4 |
| 12 day SMA | 49.46 | 49.98 | 50.44 |
| 20 day SMA | 49.32 | 49.48 | 49.62 |
| 35 day SMA | 48.67 | 48.69 | 48.77 |
| 50 day SMA | 47.73 | 47.78 | 47.86 |
| 100 day SMA | 46.92 | 46.88 | 46.84 |
| 150 day SMA | 46.24 | 46.23 | 46.22 |
| 200 day SMA | 45.48 | 45.54 | 45.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.