Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 48.22 and 50.09
| Daily Target 1 | 47.88 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 49.75 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 51.62 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.22 (-2.3%) | 49.96 | 49.08 - 50.95 | 1.0529 times | Fri 25 September 2026 | 50.38 (-0.49%) | 50.37 | 50.07 - 51.04 | 1.019 times | Thu 24 September 2026 | 50.63 (-4.58%) | 52.26 | 50.61 - 52.76 | 1.2094 times | Wed 23 September 2026 | 53.06 (-1.8%) | 53.79 | 52.92 - 54.41 | 0.7069 times | Tue 22 September 2026 | 54.03 (-1.3%) | 55.14 | 53.95 - 55.30 | 0.7157 times | Mon 21 September 2026 | 54.74 (-0.29%) | 55.72 | 54.23 - 56.00 | 0.7544 times | Fri 18 September 2026 | 54.90 (-0.11%) | 54.62 | 54.12 - 55.05 | 1.7569 times | Thu 17 September 2026 | 54.96 (3.72%) | 54.08 | 52.78 - 55.78 | 1.2091 times | Wed 16 September 2026 | 52.99 (-1.94%) | 54.28 | 52.00 - 54.28 | 0.9376 times | Tue 15 September 2026 | 54.04 (0.99%) | 54.09 | 53.00 - 54.25 | 0.638 times | Mon 14 September 2026 | 53.51 (-1.27%) | 52.16 | 51.24 - 53.81 | 0.8617 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 48.22 and 50.09
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.75 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.22 (-2.3%) | 49.96 | 49.08 - 50.95 | 0.2174 times | Fri 25 September 2026 | 50.38 (-8.23%) | 55.72 | 50.07 - 56.00 | 0.9096 times | Fri 18 September 2026 | 54.90 (1.29%) | 52.16 | 51.24 - 55.78 | 1.1156 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.6279 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.2481 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.8344 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.1919 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.1604 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.777 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 0.9176 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.2203 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 44.52 and 53.79
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 52.216666666667 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.22 (-9.7%) | 53.88 | 49.08 - 58.35 | 0.8473 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.1113 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.7979 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.9778 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3015 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7357 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9312 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2134 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8722 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2116 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.2058 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 53.06 |
| 20 day DMA | 54.13 |
| 35 day DMA | 53.52 |
| 50 day DMA | 52.8 |
| 100 day DMA | 50.86 |
| 150 day DMA | 50.03 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 52.01 | 52.83 |
| 12 day EMA | 52.54 | 53.14 | 53.64 |
| 20 day EMA | 53.04 | 53.44 | 53.76 |
| 35 day EMA | 52.96 | 53.18 | 53.34 |
| 50 day EMA | 52.41 | 52.54 | 52.63 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 52.57 | 53.47 |
| 12 day SMA | 53.06 | 53.42 | 53.79 |
| 20 day SMA | 54.13 | 54.34 | 54.52 |
| 35 day SMA | 53.52 | 53.75 | 53.7 |
| 50 day SMA | 52.8 | 52.81 | 52.78 |
| 100 day SMA | 50.86 | 50.91 | 50.95 |
| 150 day SMA | 50.03 | 50.06 | 50.07 |
| 200 day SMA | 48.79 | 48.77 | 48.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.