Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 44.48 and 46.13
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.703333333333 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 47.35 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.74 (-1.38%) | 46.21 | 44.86 - 46.51 | 1.3251 times | Thu 26 March 2026 | 46.38 (-3.25%) | 47.27 | 46.25 - 48.44 | 0.9133 times | Wed 25 March 2026 | 47.94 (0.99%) | 48.34 | 47.55 - 48.90 | 0.9177 times | Tue 24 March 2026 | 47.47 (1.09%) | 46.52 | 46.50 - 47.93 | 0.9287 times | Mon 23 March 2026 | 46.96 (4.49%) | 46.04 | 46.04 - 48.32 | 1.4503 times | Fri 20 March 2026 | 44.94 (-6.1%) | 47.87 | 44.09 - 48.79 | 0.8872 times | Thu 19 March 2026 | 47.86 (7.17%) | 45.63 | 44.50 - 47.90 | 0.8367 times | Tue 17 March 2026 | 44.66 (1.89%) | 44.00 | 43.87 - 45.05 | 1.1142 times | Mon 16 March 2026 | 43.83 (1.88%) | 43.64 | 43.49 - 44.53 | 0.7853 times | Fri 13 March 2026 | 43.02 (-1.06%) | 43.77 | 42.75 - 44.16 | 0.8417 times | Thu 12 March 2026 | 43.48 (-2.51%) | 43.79 | 42.46 - 44.00 | 0.9942 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 43.28 and 47.32
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 46.5 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.0715 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.7014 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 0.9814 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.0731 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.2952 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.686 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2542 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.153 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.0565 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.7277 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.7581 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 39.35 and 48.86
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.74 (-12.56%) | 51.38 | 42.46 - 51.97 | 0.6453 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 0.918 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.6599 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9166 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9122 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.064 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1041 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.572 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9284 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2796 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0804 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 45.57 |
| 20 day DMA | 46.46 |
| 35 day DMA | 47.78 |
| 50 day DMA | 47.09 |
| 100 day DMA | 45.09 |
| 150 day DMA | 44.71 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.73 | 46.91 |
| 12 day EMA | 46.37 | 46.48 | 46.5 |
| 20 day EMA | 46.62 | 46.71 | 46.75 |
| 35 day EMA | 46.49 | 46.53 | 46.54 |
| 50 day EMA | 46.84 | 46.88 | 46.9 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.74 | 47.03 |
| 12 day SMA | 45.57 | 45.51 | 45.46 |
| 20 day SMA | 46.46 | 46.77 | 47.13 |
| 35 day SMA | 47.78 | 47.76 | 47.74 |
| 50 day SMA | 47.09 | 47.06 | 47.02 |
| 100 day SMA | 45.09 | 45.12 | 45.14 |
| 150 day SMA | 44.71 | 44.68 | 44.65 |
| 200 day SMA | 45.88 | 45.86 | 45.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.