Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 67.48 and 69.65
| Daily Target 1 | 65.87 |
| Daily Target 2 | 66.92 |
| Daily Target 3 | 68.036666666667 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 70.21 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.98 (2.29%) | 66.99 | 66.98 - 69.15 | 0.3862 times | Wed 13 May 2026 | 66.46 (-4.28%) | 69.54 | 66.21 - 69.66 | 1.2253 times | Tue 12 May 2026 | 69.43 (-1.89%) | 70.00 | 68.25 - 70.17 | 0.9884 times | Mon 11 May 2026 | 70.77 (-0.51%) | 70.94 | 70.17 - 71.96 | 0.5883 times | Fri 08 May 2026 | 71.13 (-0.57%) | 72.26 | 70.49 - 72.42 | 0.697 times | Thu 07 May 2026 | 71.54 (-2.51%) | 74.13 | 71.24 - 74.50 | 1.0486 times | Wed 06 May 2026 | 73.38 (0%) | 72.80 | 72.38 - 76.95 | 1.3442 times | Wed 06 May 2026 | 73.38 (4.5%) | 72.80 | 72.38 - 76.95 | 1.3442 times | Tue 05 May 2026 | 70.22 (-0.27%) | 71.09 | 69.57 - 71.30 | 1.21 times | Mon 04 May 2026 | 70.41 (-1.73%) | 71.34 | 69.90 - 72.04 | 1.1677 times | Fri 01 May 2026 | 71.65 (-2.7%) | 73.33 | 70.28 - 74.39 | 1.5185 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 64.22 and 69.97
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 68.716666666667 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.98 (-4.43%) | 70.94 | 66.21 - 71.96 | 0.9278 times | Fri 08 May 2026 | 71.13 (-3.07%) | 72.80 | 70.49 - 76.95 | 0.8992 times | Wed 06 May 2026 | 73.38 (2.41%) | 71.34 | 69.57 - 76.95 | 1.0831 times | Fri 01 May 2026 | 71.65 (-13.9%) | 83.49 | 70.28 - 88.38 | 2.1864 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.8347 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 1.097 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 0.9596 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 0.7464 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 0.8172 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.4486 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 0.8628 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 61.73 and 72.47
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 70.38 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.98 (-7.69%) | 73.33 | 66.21 - 76.95 | 0.9264 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3837 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.9172 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0179 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6163 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7036 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7879 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5455 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.2722 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8295 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.9594 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 70.83 |
| 20 day DMA | 76.03 |
| 35 day DMA | 77.07 |
| 50 day DMA | 76.66 |
| 100 day DMA | 78.24 |
| 150 day DMA | 73.81 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 69.48 | 70.99 |
| 12 day EMA | 71.71 | 72.39 | 73.47 |
| 20 day EMA | 73.83 | 74.44 | 75.28 |
| 35 day EMA | 75.53 | 75.97 | 76.53 |
| 50 day EMA | 76.69 | 77.05 | 77.48 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 69.87 | 71.25 |
| 12 day SMA | 70.83 | 72.19 | 73.74 |
| 20 day SMA | 76.03 | 76.82 | 77.39 |
| 35 day SMA | 77.07 | 77.21 | 77.5 |
| 50 day SMA | 76.66 | 76.96 | 77.3 |
| 100 day SMA | 78.24 | 78.27 | 78.31 |
| 150 day SMA | 73.81 | 73.7 | 73.61 |
| 200 day SMA | 68.88 | 68.82 | 68.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.