Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 74.36 and 80.19
| Daily Target 1 | 70.15 |
| Daily Target 2 | 72.74 |
| Daily Target 3 | 75.983333333333 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 81.81 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.32 (7.69%) | 73.40 | 73.40 - 79.23 | 1.5507 times | Wed 29 July 2026 | 69.94 (-4.75%) | 72.65 | 69.14 - 73.62 | 1.2207 times | Tue 28 July 2026 | 73.43 (1.03%) | 72.36 | 71.52 - 73.84 | 1.3291 times | Mon 27 July 2026 | 72.68 (0.39%) | 73.12 | 71.36 - 73.75 | 0.6132 times | Fri 24 July 2026 | 72.40 (0%) | 71.99 | 71.60 - 73.38 | 0.6397 times | Fri 24 July 2026 | 72.40 (1.03%) | 71.99 | 71.60 - 73.38 | 0.6397 times | Thu 23 July 2026 | 71.66 (4.48%) | 68.03 | 67.95 - 72.01 | 0.8504 times | Wed 22 July 2026 | 68.59 (1.58%) | 67.17 | 66.81 - 69.26 | 0.9649 times | Tue 21 July 2026 | 67.52 (1.17%) | 68.19 | 66.31 - 68.19 | 0.9791 times | Mon 20 July 2026 | 66.74 (-2.51%) | 68.91 | 66.32 - 69.09 | 1.2125 times | Fri 17 July 2026 | 68.46 (-1.24%) | 67.43 | 66.93 - 69.16 | 0.5463 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 72.23 and 82.32
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 74.563333333333 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.32 (4.03%) | 73.12 | 69.14 - 79.23 | 1.3077 times | Fri 24 July 2026 | 72.40 (0%) | 71.99 | 71.60 - 73.38 | 0.1775 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.2891 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 0.9435 times | Fri 10 July 2026 | 70.50 (-2.54%) | 72.66 | 67.50 - 74.79 | 0.7666 times | Thu 02 July 2026 | 72.34 (-0.3%) | 72.72 | 71.60 - 74.49 | 0.8411 times | Fri 26 June 2026 | 72.56 (-11.19%) | 82.12 | 71.91 - 82.54 | 1.6738 times | Thu 18 June 2026 | 81.70 (4.65%) | 80.42 | 78.79 - 82.52 | 1.0738 times | Fri 12 June 2026 | 78.07 (6.22%) | 73.48 | 72.76 - 79.54 | 0.9785 times | Fri 05 June 2026 | 73.50 (-2.66%) | 74.66 | 72.87 - 76.78 | 0.9483 times | Fri 29 May 2026 | 75.51 (8.48%) | 70.92 | 70.70 - 76.45 | 1.294 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 70.82 and 83.74
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 73.62 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.32 (1.56%) | 72.86 | 66.31 - 79.23 | 0.9986 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.0624 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.4789 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.2821 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8498 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9431 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.571 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.652 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7301 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.432 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1788 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 72.75 |
| 12 day DMA | 70.71 |
| 20 day DMA | 70.53 |
| 35 day DMA | 73.2 |
| 50 day DMA | 73.3 |
| 100 day DMA | 74.59 |
| 150 day DMA | 76.47 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 71.45 | 72.21 |
| 12 day EMA | 71.7 | 71.04 | 71.24 |
| 20 day EMA | 71.59 | 71.2 | 71.33 |
| 35 day EMA | 71.79 | 71.58 | 71.68 |
| 50 day EMA | 72.64 | 72.53 | 72.64 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.75 | 72.17 | 72.51 |
| 12 day SMA | 70.71 | 70.17 | 70.14 |
| 20 day SMA | 70.53 | 70.38 | 70.5 |
| 35 day SMA | 73.2 | 73.13 | 73.3 |
| 50 day SMA | 73.3 | 73.08 | 73 |
| 100 day SMA | 74.59 | 74.61 | 74.67 |
| 150 day SMA | 76.47 | 76.45 | 76.45 |
| 200 day SMA | 73.91 | 73.79 | 73.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.