Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 71.74 and 73.41
| Daily Target 1 | 70.49 |
| Daily Target 2 | 71.32 |
| Daily Target 3 | 72.16 |
| Daily Target 4 | 72.99 |
| Daily Target 5 | 73.83 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.15 (-0.99%) | 71.78 | 71.33 - 73.00 | 0.6266 times | Thu 26 March 2026 | 72.87 (-4.86%) | 75.00 | 72.02 - 75.89 | 0.9885 times | Wed 25 March 2026 | 76.59 (1.59%) | 76.60 | 75.38 - 77.41 | 1.2677 times | Tue 24 March 2026 | 75.39 (1.52%) | 73.75 | 73.31 - 76.22 | 1.1377 times | Mon 23 March 2026 | 74.26 (3.99%) | 73.81 | 73.65 - 76.43 | 1.7695 times | Fri 20 March 2026 | 71.41 (-3.46%) | 73.71 | 70.93 - 74.73 | 0.4307 times | Thu 19 March 2026 | 73.97 (-1.54%) | 73.10 | 72.25 - 75.24 | 0.5421 times | Tue 17 March 2026 | 75.13 (2.01%) | 74.50 | 73.56 - 75.57 | 1.0394 times | Mon 16 March 2026 | 73.65 (-0.86%) | 75.65 | 73.09 - 75.91 | 1.1661 times | Fri 13 March 2026 | 74.29 (-1.84%) | 76.12 | 74.12 - 76.74 | 1.0317 times | Thu 12 March 2026 | 75.68 (-3.92%) | 77.24 | 75.45 - 78.21 | 0.8971 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 68.7 and 74.78
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 73.63 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 1.1467 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.6294 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.2107 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.143 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 0.9647 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.8119 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4431 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.5925 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.356 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 0.7019 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.6344 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 62.65 and 80.44
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 77.266666666667 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.15 (-18.49%) | 87.42 | 70.93 - 88.72 | 0.7076 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.8855 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5361 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6121 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.6855 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3445 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1068 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7216 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7046 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.6955 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6497 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 74.51 |
| 20 day DMA | 77.5 |
| 35 day DMA | 82.18 |
| 50 day DMA | 80.93 |
| 100 day DMA | 75.73 |
| 150 day DMA | 68.67 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 74.4 | 75.16 |
| 12 day EMA | 75.2 | 75.76 | 76.29 |
| 20 day EMA | 76.99 | 77.5 | 77.99 |
| 35 day EMA | 78.05 | 78.4 | 78.73 |
| 50 day EMA | 79.67 | 79.98 | 80.27 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.1 | 74.32 |
| 12 day SMA | 74.51 | 75.06 | 75.41 |
| 20 day SMA | 77.5 | 78.35 | 79.31 |
| 35 day SMA | 82.18 | 82.37 | 82.57 |
| 50 day SMA | 80.93 | 80.99 | 81.03 |
| 100 day SMA | 75.73 | 75.69 | 75.64 |
| 150 day SMA | 68.67 | 68.55 | 68.41 |
| 200 day SMA | 64.58 | 64.46 | 64.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.