1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets 1800

Strong Daily Stock price targets for 1800 FLWS are 2.57 and 2.68

Daily Target 12.55
Daily Target 22.59
Daily Target 32.6566666666667
Daily Target 42.7
Daily Target 52.77

Daily price and volume 1 800

Date Closing Open Range Volume
Mon 28 September 2026 2.64 (-1.49%) 2.67 2.61 - 2.72 0.5637 times
Fri 25 September 2026 2.68 (-4.63%) 2.80 2.66 - 2.88 0.9878 times
Thu 24 September 2026 2.81 (-0.35%) 2.82 2.65 - 2.84 0.8384 times
Wed 23 September 2026 2.82 (-0.7%) 2.83 2.76 - 3.02 1.0209 times
Tue 22 September 2026 2.84 (10.51%) 2.59 2.57 - 2.87 0.9905 times
Mon 21 September 2026 2.57 (3.63%) 2.48 2.41 - 2.60 1.3866 times
Fri 18 September 2026 2.48 (-4.62%) 2.63 2.47 - 2.63 1.6727 times
Thu 17 September 2026 2.60 (-4.41%) 2.73 2.55 - 2.74 0.9279 times
Wed 16 September 2026 2.72 (-11.4%) 2.95 2.71 - 3.03 0.6021 times
Tue 15 September 2026 3.07 (0%) 3.05 2.89 - 3.10 1.0093 times
Mon 14 September 2026 3.07 (1.66%) 3.30 3.01 - 3.52 0.7362 times

Daily chart 1800

Weekly price and charts 1800

Strong weekly Stock price targets for 1800 FLWS are 2.57 and 2.68

Weekly Target 12.55
Weekly Target 22.59
Weekly Target 32.6566666666667
Weekly Target 42.7
Weekly Target 52.77

Weekly price and volumes for 1 800

Date Closing Open Range Volume
Mon 28 September 2026 2.64 (-1.49%) 2.67 2.61 - 2.72 0.2233 times
Fri 25 September 2026 2.68 (8.06%) 2.48 2.41 - 3.02 2.0698 times
Fri 18 September 2026 2.48 (-17.88%) 3.30 2.47 - 3.52 1.9605 times
Fri 11 September 2026 3.02 (-19.03%) 3.71 2.91 - 3.72 1.3421 times
Fri 04 September 2026 3.73 (0%) 3.73 3.39 - 3.81 0.6536 times
Fri 28 August 2026 3.73 (-6.05%) 3.96 3.63 - 4.05 0.902 times
Fri 21 August 2026 3.97 (-2.7%) 4.09 3.84 - 4.17 0.9406 times
Fri 14 August 2026 4.08 (1.49%) 4.01 3.91 - 4.16 0.412 times
Fri 07 August 2026 4.02 (3.08%) 3.97 3.96 - 4.25 0.694 times
Fri 31 July 2026 3.90 (2.09%) 3.87 3.57 - 4.12 0.8021 times
Fri 24 July 2026 3.82 (0%) 3.90 3.67 - 3.96 0.1524 times

weekly chart 1800

Monthly price and charts 1800

Strong monthly Stock price targets for 1800 FLWS are 1.86 and 3.19

Monthly Target 11.6
Monthly Target 22.12
Monthly Target 32.93
Monthly Target 43.45
Monthly Target 54.26

Monthly price and volumes 1 800

Date Closing Open Range Volume
Mon 28 September 2026 2.64 (-27.67%) 3.63 2.41 - 3.74 0.6704 times
Mon 31 August 2026 3.65 (-6.41%) 3.97 3.63 - 4.25 0.3393 times
Fri 31 July 2026 3.90 (11.75%) 3.50 3.46 - 4.37 0.4149 times
Tue 30 June 2026 3.49 (-23.63%) 4.48 3.42 - 4.81 0.693 times
Fri 29 May 2026 4.57 (29.1%) 3.58 3.31 - 5.09 1.29 times
Thu 30 April 2026 3.54 (16.45%) 3.07 3.03 - 5.23 1.8012 times
Tue 31 March 2026 3.04 (-12.64%) 3.41 2.88 - 3.65 0.57 times
Fri 27 February 2026 3.48 (-19.44%) 4.35 3.14 - 4.49 0.9113 times
Fri 30 January 2026 4.32 (9.92%) 3.95 3.60 - 5.16 0.9542 times
Wed 31 December 2025 3.93 (15.25%) 3.37 3.35 - 5.18 2.3558 times
Fri 28 November 2025 3.41 (-5.28%) 3.47 2.93 - 3.64 1.0886 times

monthly chart 1800

DMA SMA EMA moving averages of 1 800 FLWS

DMA (daily moving average) of 1 800 FLWS

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.78
20 day DMA 3.08
35 day DMA 3.45
50 day DMA 3.62
100 day DMA 3.86
150 day DMA 3.72
200 day DMA 3.82

EMA (exponential moving average) of 1 800 FLWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.752.78
12 day EMA2.842.882.92
20 day EMA3.043.083.12
35 day EMA3.293.333.37
50 day EMA3.563.63.64

SMA (simple moving average) of 1 800 FLWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.742.7
12 day SMA2.782.812.88
20 day SMA3.083.133.18
35 day SMA3.453.493.53
50 day SMA3.623.653.68
100 day SMA3.863.883.89
150 day SMA3.723.733.73
200 day SMA3.823.833.84
Back to top | Use Dark Theme