Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 2.99 and 3.13
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.24 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.07 (-0.97%) | 3.13 | 3.04 - 3.18 | 1.0057 times | Fri 27 March 2026 | 3.10 (3.33%) | 2.97 | 2.88 - 3.12 | 1.355 times | Thu 26 March 2026 | 3.00 (-2.6%) | 3.04 | 2.98 - 3.09 | 0.8523 times | Wed 25 March 2026 | 3.08 (-1.28%) | 3.14 | 2.96 - 3.24 | 1.4324 times | Tue 24 March 2026 | 3.12 (-0.32%) | 3.09 | 3.03 - 3.14 | 1.1965 times | Mon 23 March 2026 | 3.13 (3.64%) | 3.24 | 3.08 - 3.35 | 1.0848 times | Fri 20 March 2026 | 3.02 (-5.03%) | 3.22 | 3.01 - 3.22 | 0.5286 times | Thu 19 March 2026 | 3.18 (-4.79%) | 3.17 | 2.97 - 3.22 | 0.8338 times | Tue 17 March 2026 | 3.34 (-0.89%) | 3.39 | 3.29 - 3.46 | 0.7324 times | Mon 16 March 2026 | 3.37 (3.06%) | 3.30 | 3.24 - 3.40 | 0.9786 times | Fri 13 March 2026 | 3.27 (-0.3%) | 3.27 | 3.26 - 3.37 | 0.7925 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 2.99 and 3.13
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.07 (-0.97%) | 3.13 | 3.04 - 3.18 | 0.1949 times | Fri 27 March 2026 | 3.10 (2.65%) | 3.24 | 2.88 - 3.35 | 1.1473 times | Fri 20 March 2026 | 3.02 (-7.65%) | 3.30 | 2.97 - 3.46 | 0.5956 times | Fri 13 March 2026 | 3.27 (-2.39%) | 3.29 | 3.14 - 3.41 | 0.5687 times | Fri 06 March 2026 | 3.35 (-3.74%) | 3.41 | 3.25 - 3.65 | 1.2199 times | Fri 27 February 2026 | 3.48 (6.1%) | 3.25 | 3.14 - 3.66 | 1.0059 times | Fri 20 February 2026 | 3.28 (-7.87%) | 3.58 | 3.18 - 3.65 | 1.671 times | Fri 13 February 2026 | 3.56 (0%) | 3.68 | 3.48 - 3.74 | 0.2839 times | Fri 13 February 2026 | 3.56 (-12.32%) | 4.07 | 3.48 - 4.49 | 1.4525 times | Fri 06 February 2026 | 4.06 (-6.02%) | 4.35 | 3.80 - 4.41 | 1.8605 times | Fri 30 January 2026 | 4.32 (-3.79%) | 4.48 | 3.70 - 5.16 | 2.9591 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 2.59 and 3.36
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.07 (-11.78%) | 3.41 | 2.88 - 3.65 | 0.3812 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.6417 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.6719 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.6589 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7666 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.17 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6396 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.411 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.0909 times | Mon 30 June 2025 | 4.92 (0%) | 4.88 | 4.73 - 5.35 | 0.5683 times | Fri 30 May 2025 | 4.92 (-11.03%) | 5.55 | 3.86 - 5.88 | 1.0767 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.09 | 3.09 |
| 12 day EMA | 3.16 | 3.18 | 3.19 |
| 20 day EMA | 3.25 | 3.27 | 3.29 |
| 35 day EMA | 3.47 | 3.49 | 3.51 |
| 50 day EMA | 3.68 | 3.71 | 3.73 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.09 | 3.07 |
| 12 day SMA | 3.16 | 3.18 | 3.21 |
| 20 day SMA | 3.26 | 3.29 | 3.3 |
| 35 day SMA | 3.41 | 3.44 | 3.46 |
| 50 day SMA | 3.68 | 3.71 | 3.74 |
| 100 day SMA | 3.74 | 3.75 | 3.75 |
| 150 day SMA | 4.11 | 4.12 | 4.14 |
| 200 day SMA | 4.46 | 4.47 | 4.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.