Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 44.87 and 46.94
| Daily Target 1 | 43.16 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45.233333333333 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 47.3 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.83 (2.28%) | 44.53 | 43.90 - 45.97 | 1.9941 times | Thu 26 March 2026 | 44.81 (-0.8%) | 45.45 | 44.46 - 45.47 | 0.5277 times | Wed 25 March 2026 | 45.17 (-1.46%) | 46.15 | 44.81 - 46.54 | 0.7285 times | Tue 24 March 2026 | 45.84 (1.13%) | 44.70 | 44.70 - 46.61 | 1.0694 times | Mon 23 March 2026 | 45.33 (4.45%) | 44.30 | 43.58 - 45.54 | 1.826 times | Fri 20 March 2026 | 43.40 (-3.77%) | 44.75 | 43.00 - 44.75 | 0.3931 times | Thu 19 March 2026 | 45.10 (-1.18%) | 44.55 | 44.32 - 45.41 | 0.4398 times | Tue 17 March 2026 | 45.64 (0.51%) | 45.85 | 44.51 - 46.20 | 1.3403 times | Mon 16 March 2026 | 45.41 (0.09%) | 45.56 | 45.12 - 46.43 | 0.892 times | Fri 13 March 2026 | 45.37 (-1.33%) | 45.99 | 45.01 - 46.45 | 0.7892 times | Thu 12 March 2026 | 45.98 (-0.09%) | 45.04 | 44.10 - 47.11 | 1.7185 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 44.71 and 47.74
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.83 (5.6%) | 44.30 | 43.58 - 46.61 | 0.7915 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.3948 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 47.53 | 0.6568 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.4922 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.7181 times | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 1.0002 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.2153 times | Fri 13 February 2026 | 57.57 (0.03%) | 57.53 | 53.38 - 58.08 | 1.5054 times | Fri 06 February 2026 | 57.55 (43.77%) | 40.31 | 40.23 - 59.95 | 2.6687 times | Fri 30 January 2026 | 40.03 (-2.77%) | 41.58 | 38.22 - 41.58 | 0.5569 times | Fri 23 January 2026 | 41.17 (-0.22%) | 41.00 | 39.59 - 42.42 | 0.4379 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 38.44 and 50.39
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 47.926666666667 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.83 (-10.96%) | 50.85 | 43.00 - 54.95 | 0.8457 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.5487 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.6022 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.9298 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.9266 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.5117 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.1267 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.0724 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.6837 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.7526 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.4577 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.33 |
| 20 day DMA | 47.16 |
| 35 day DMA | 50.38 |
| 50 day DMA | 47.58 |
| 100 day DMA | 43.2 |
| 150 day DMA | 43.54 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.11 | 45.26 |
| 12 day EMA | 45.93 | 45.95 | 46.16 |
| 20 day EMA | 46.8 | 46.9 | 47.12 |
| 35 day EMA | 46.59 | 46.64 | 46.75 |
| 50 day EMA | 46.8 | 46.84 | 46.92 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 44.91 | 44.97 |
| 12 day SMA | 45.33 | 45.37 | 45.55 |
| 20 day SMA | 47.16 | 47.51 | 47.92 |
| 35 day SMA | 50.38 | 50.33 | 50.28 |
| 50 day SMA | 47.58 | 47.49 | 47.44 |
| 100 day SMA | 43.2 | 43.09 | 42.99 |
| 150 day SMA | 43.54 | 43.51 | 43.48 |
| 200 day SMA | 41.72 | 41.64 | 41.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.