Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 71.58 and 74.51
| Daily Target 1 | 70.78 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 73.706666666667 |
| Daily Target 4 | 75.3 |
| Daily Target 5 | 76.64 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.97 (-1.83%) | 74.81 | 72.11 - 75.04 | 2.5944 times | Wed 29 July 2026 | 75.35 (-3.25%) | 77.76 | 74.88 - 78.65 | 0.9767 times | Tue 28 July 2026 | 77.88 (2.54%) | 76.61 | 75.83 - 77.99 | 1.0586 times | Mon 27 July 2026 | 75.95 (1%) | 75.47 | 74.71 - 77.38 | 0.2572 times | Fri 24 July 2026 | 75.20 (0%) | 75.24 | 74.39 - 76.91 | 0.8764 times | Fri 24 July 2026 | 75.20 (0.01%) | 75.24 | 74.39 - 76.91 | 0.8764 times | Thu 23 July 2026 | 75.19 (0.31%) | 74.57 | 72.81 - 75.50 | 0.643 times | Wed 22 July 2026 | 74.96 (0.01%) | 74.15 | 73.72 - 75.33 | 0.7597 times | Tue 21 July 2026 | 74.95 (2.54%) | 73.01 | 71.40 - 77.00 | 1.1016 times | Mon 20 July 2026 | 73.09 (0.15%) | 73.10 | 71.60 - 73.53 | 0.8559 times | Fri 17 July 2026 | 72.98 (-0.27%) | 72.62 | 72.13 - 73.95 | 0.5242 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 69.77 and 76.31
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 74.91 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.97 (-1.64%) | 75.47 | 72.11 - 78.65 | 1.1045 times | Fri 24 July 2026 | 75.20 (0%) | 75.24 | 74.39 - 76.91 | 0.1981 times | Fri 24 July 2026 | 75.20 (3.04%) | 73.10 | 71.40 - 77.00 | 0.9575 times | Fri 17 July 2026 | 72.98 (2.18%) | 71.30 | 70.50 - 74.87 | 0.9312 times | Fri 10 July 2026 | 71.42 (-1.48%) | 72.49 | 68.02 - 73.73 | 0.8112 times | Thu 02 July 2026 | 72.49 (-0.58%) | 72.81 | 67.90 - 77.19 | 1.1737 times | Fri 26 June 2026 | 72.91 (12.43%) | 64.73 | 63.78 - 74.90 | 1.3972 times | Thu 18 June 2026 | 64.85 (2.81%) | 63.60 | 61.50 - 66.24 | 1.2116 times | Fri 12 June 2026 | 63.08 (10.78%) | 55.77 | 55.51 - 63.83 | 1.0982 times | Fri 05 June 2026 | 56.94 (-1.18%) | 58.73 | 56.94 - 60.00 | 1.1167 times | Fri 29 May 2026 | 57.62 (2.51%) | 56.37 | 55.67 - 60.97 | 1.1431 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 65.68 and 76.31
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 73.546666666667 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.97 (-0.68%) | 74.62 | 68.02 - 78.65 | 1.1099 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.354 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.1609 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.5566 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.6921 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.1579 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.4503 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.6952 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.6928 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.1303 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.8424 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 74.83 |
| 20 day DMA | 73.43 |
| 35 day DMA | 71.04 |
| 50 day DMA | 66.96 |
| 100 day DMA | 58.26 |
| 150 day DMA | 54.26 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 75.84 | 76.09 |
| 12 day EMA | 74.62 | 74.74 | 74.63 |
| 20 day EMA | 73.35 | 73.29 | 73.07 |
| 35 day EMA | 69.98 | 69.75 | 69.42 |
| 50 day EMA | 66.75 | 66.46 | 66.1 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.92 | 75.88 |
| 12 day SMA | 74.83 | 74.68 | 74.37 |
| 20 day SMA | 73.43 | 73.36 | 73.4 |
| 35 day SMA | 71.04 | 70.59 | 70.09 |
| 50 day SMA | 66.96 | 66.55 | 66.1 |
| 100 day SMA | 58.26 | 57.99 | 57.72 |
| 150 day SMA | 54.26 | 54.04 | 53.81 |
| 200 day SMA | 50.22 | 50.07 | 49.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.