FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 29.18 and 31.95

Daily Target 127.14
Daily Target 228.44
Daily Target 329.906666666667
Daily Target 431.21
Daily Target 532.68

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Wed 01 April 2026 29.75 (4.5%) 29.19 28.60 - 31.37 1.1335 times
Tue 31 March 2026 28.47 (20.53%) 24.67 24.53 - 28.71 1.3957 times
Mon 30 March 2026 23.62 (-0.38%) 23.70 22.78 - 24.61 0.6041 times
Fri 27 March 2026 23.71 (-11.46%) 27.11 23.03 - 27.40 0.7557 times
Thu 26 March 2026 26.78 (-2.72%) 27.70 25.72 - 28.12 0.7569 times
Wed 25 March 2026 27.53 (16.01%) 24.63 24.31 - 28.34 1.4326 times
Tue 24 March 2026 23.73 (-1.17%) 23.64 22.57 - 24.30 0.764 times
Mon 23 March 2026 24.01 (3.45%) 22.64 21.53 - 25.02 1.155 times
Fri 20 March 2026 23.21 (1.09%) 24.66 22.12 - 27.17 1.5545 times
Thu 19 March 2026 22.96 (-6.67%) 23.33 21.94 - 23.47 0.448 times
Tue 17 March 2026 24.60 (2.8%) 23.93 23.58 - 25.03 0.3288 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 26.27 and 34.86

Weekly Target 119.38
Weekly Target 224.56
Weekly Target 327.966666666667
Weekly Target 433.15
Weekly Target 536.56

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Wed 01 April 2026 29.75 (25.47%) 23.70 22.78 - 31.37 1.3262 times
Fri 27 March 2026 23.71 (2.15%) 22.64 21.53 - 28.34 2.0587 times
Fri 20 March 2026 23.21 (-1.11%) 23.90 21.94 - 27.17 1.2155 times
Fri 13 March 2026 23.47 (19.14%) 19.43 19.15 - 25.33 1.379 times
Fri 06 March 2026 19.70 (2.23%) 18.50 18.11 - 21.93 0.5776 times
Fri 27 February 2026 19.27 (-3.55%) 19.49 18.84 - 21.78 0.6939 times
Fri 20 February 2026 19.98 (3.52%) 19.00 18.62 - 22.00 0.6772 times
Fri 13 February 2026 19.30 (0%) 19.10 18.94 - 20.40 0.146 times
Fri 13 February 2026 19.30 (-19.15%) 24.00 18.80 - 25.32 0.8563 times
Fri 06 February 2026 23.87 (-5.32%) 24.45 21.84 - 25.49 1.0696 times
Fri 30 January 2026 25.21 (-13.46%) 28.99 24.41 - 30.39 0.9243 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 29.18 and 31.95

Monthly Target 127.14
Monthly Target 228.44
Monthly Target 329.906666666667
Monthly Target 431.21
Monthly Target 532.68

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Wed 01 April 2026 29.75 (4.5%) 29.19 28.60 - 31.37 0.1674 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 2.1203 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 1.2012 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 1.3536 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.2093 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.8219 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 1.0747 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.6694 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 1.2832 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.0988 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.1062 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 26.47
12 day DMA 25.19
20 day DMA 23.63
35 day DMA 22.29
50 day DMA 23.57
100 day DMA 22.93
150 day DMA 26.95
200 day DMA 26.69

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1225.8124.48
12 day EMA25.4424.6623.97
20 day EMA24.5123.9623.49
35 day EMA24.4124.123.84
50 day EMA24.4224.224.03

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.0225.07
12 day SMA25.1924.6724.23
20 day SMA23.6323.1922.73
35 day SMA22.2922.1522.02
50 day SMA23.5723.6423.67
100 day SMA22.9322.8622.81
150 day SMA26.9527.0627.16
200 day SMA26.6926.6326.57
Back to top | Use Dark Theme