FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 19.25 and 21.49

Daily Target 117.4
Daily Target 218.85
Daily Target 319.643333333333
Daily Target 421.09
Daily Target 521.88

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Thu 30 July 2026 20.29 (13.73%) 18.27 18.20 - 20.44 1.8424 times
Wed 29 July 2026 17.84 (-7.71%) 19.13 17.71 - 19.22 1.3968 times
Tue 28 July 2026 19.33 (-2.77%) 19.68 18.40 - 20.32 1.1633 times
Mon 27 July 2026 19.88 (0.96%) 19.89 19.36 - 20.60 0.7344 times
Fri 24 July 2026 19.69 (0%) 20.80 19.53 - 20.93 0.7125 times
Fri 24 July 2026 19.69 (-4.88%) 20.80 19.53 - 20.93 0.7125 times
Thu 23 July 2026 20.70 (2.42%) 20.37 19.62 - 21.33 0.7576 times
Wed 22 July 2026 20.21 (-4.17%) 21.16 20.03 - 21.44 0.5637 times
Tue 21 July 2026 21.09 (7.16%) 20.10 19.67 - 21.50 1.1957 times
Mon 20 July 2026 19.68 (2.07%) 19.47 18.96 - 19.95 0.9211 times
Fri 17 July 2026 19.28 (1.31%) 18.57 18.03 - 20.22 1.586 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 19 and 21.89

Weekly Target 116.64
Weekly Target 218.47
Weekly Target 319.533333333333
Weekly Target 421.36
Weekly Target 522.42

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Thu 30 July 2026 20.29 (3.05%) 19.89 17.71 - 20.60 0.6833 times
Fri 24 July 2026 19.69 (0%) 20.80 19.53 - 20.93 0.0948 times
Fri 24 July 2026 19.69 (2.13%) 19.47 18.96 - 21.50 0.5521 times
Fri 17 July 2026 19.28 (-20%) 23.62 18.03 - 23.80 0.9193 times
Fri 10 July 2026 24.10 (-16.52%) 29.12 24.04 - 29.75 0.5604 times
Thu 02 July 2026 28.87 (13.44%) 26.00 25.79 - 31.09 0.9046 times
Fri 26 June 2026 25.45 (-17.66%) 30.49 23.89 - 30.50 1.3377 times
Thu 18 June 2026 30.91 (-3.01%) 33.50 28.83 - 34.88 1.2307 times
Fri 12 June 2026 31.87 (-11.64%) 35.64 31.40 - 39.53 1.9211 times
Fri 05 June 2026 36.07 (-22.25%) 44.96 35.56 - 46.44 1.796 times
Fri 29 May 2026 46.39 (-6.34%) 52.75 44.00 - 64.30 2.8406 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 12.31 and 25.69

Monthly Target 19.65
Monthly Target 214.97
Monthly Target 323.03
Monthly Target 428.35
Monthly Target 536.41

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Thu 30 July 2026 20.29 (-31.03%) 30.07 17.71 - 31.09 0.7019 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.5025 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.8702 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.5701 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.1868 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.6724 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7577 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.6769 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4601 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 0.6016 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.3747 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.73
20 day DMA 21.52
35 day DMA 25
50 day DMA 30.62
100 day DMA 32.01
150 day DMA 29.48
200 day DMA 27.63

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.1319.78
12 day EMA20.3420.3520.81
20 day EMA22.0122.1922.65
35 day EMA26.1126.4526.96
50 day EMA30.4130.8231.35

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.2919.86
12 day SMA19.7319.7820.09
20 day SMA21.5221.9522.47
35 day SMA2525.3725.82
50 day SMA30.6231.0631.58
100 day SMA32.0132.0132.03
150 day SMA29.4829.5229.59
200 day SMA27.6327.6827.73
Back to top | Use Dark Theme