FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 23.93 and 25.28

Daily Target 122.97
Daily Target 223.54
Daily Target 324.32
Daily Target 424.89
Daily Target 525.67

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (-0.99%) 23.95 23.75 - 25.10 1.0785 times
Fri 25 September 2026 24.35 (5.41%) 23.17 23.15 - 25.58 1.2138 times
Thu 24 September 2026 23.10 (5.48%) 21.70 21.33 - 23.30 0.5497 times
Wed 23 September 2026 21.90 (-6.21%) 23.30 21.73 - 23.34 0.6411 times
Tue 22 September 2026 23.35 (2.28%) 22.86 22.15 - 23.41 0.8289 times
Mon 21 September 2026 22.83 (8.87%) 21.56 21.56 - 23.02 0.8674 times
Fri 18 September 2026 20.97 (-3.45%) 21.86 20.48 - 22.00 2.839 times
Thu 17 September 2026 21.72 (7.1%) 20.98 20.81 - 22.20 0.7473 times
Wed 16 September 2026 20.28 (-1.02%) 20.45 19.56 - 20.80 0.6851 times
Tue 15 September 2026 20.49 (-4.07%) 21.28 20.42 - 21.67 0.5491 times
Mon 14 September 2026 21.36 (1.09%) 20.52 20.39 - 22.36 0.6443 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 23.93 and 25.28

Weekly Target 122.97
Weekly Target 223.54
Weekly Target 324.32
Weekly Target 424.89
Weekly Target 525.67

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (-0.99%) 23.95 23.75 - 25.10 0.2944 times
Fri 25 September 2026 24.35 (16.12%) 21.56 21.33 - 25.58 1.1196 times
Fri 18 September 2026 20.97 (-0.76%) 20.52 19.56 - 22.36 1.4919 times
Fri 11 September 2026 21.13 (-2.49%) 22.05 20.74 - 23.45 0.7925 times
Fri 04 September 2026 21.67 (1.93%) 21.04 20.32 - 21.97 0.7614 times
Fri 28 August 2026 21.26 (-13.05%) 23.64 20.79 - 23.91 1.0053 times
Fri 21 August 2026 24.45 (-8.32%) 26.90 22.93 - 27.70 0.8215 times
Fri 14 August 2026 26.67 (-0.07%) 26.94 24.80 - 28.20 1.5595 times
Fri 07 August 2026 26.69 (31.22%) 19.80 19.44 - 26.76 0.9677 times
Fri 31 July 2026 20.34 (3.3%) 19.89 17.71 - 21.31 1.1862 times
Fri 24 July 2026 19.69 (0%) 20.80 19.53 - 20.93 0.1424 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 21.84 and 27.86

Monthly Target 117.06
Monthly Target 220.59
Monthly Target 323.083333333333
Monthly Target 426.61
Monthly Target 529.1

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (14.16%) 20.46 19.56 - 25.58 0.612 times
Mon 31 August 2026 21.12 (3.83%) 19.80 19.44 - 28.20 0.6491 times
Fri 31 July 2026 20.34 (-30.86%) 30.07 17.71 - 31.09 0.7073 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.4651 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.8237 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.531 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.1573 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.6557 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7388 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.6601 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4486 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 23.36
12 day DMA 22.13
20 day DMA 21.84
35 day DMA 23.05
50 day DMA 22.49
100 day DMA 28.35
150 day DMA 28.88
200 day DMA 27.86

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.0822.44
12 day EMA22.6622.422.05
20 day EMA22.4522.2722.05
35 day EMA22.2322.1221.99
50 day EMA22.3922.3222.24

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.1122.43
12 day SMA22.1321.8721.65
20 day SMA21.8421.721.59
35 day SMA23.0523.1223.11
50 day SMA22.4922.422.3
100 day SMA28.3528.4528.55
150 day SMA28.8828.8528.82
200 day SMA27.8627.8527.82
Back to top | Use Dark Theme