FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 24.65 and 25.79

Daily Target 123.72
Daily Target 224.43
Daily Target 324.86
Daily Target 425.57
Daily Target 526

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 27 March 2026 25.14 (0.56%) 24.79 24.15 - 25.29 1.5238 times
Thu 26 March 2026 25.00 (-0.4%) 24.87 24.28 - 25.38 1.1858 times
Wed 25 March 2026 25.10 (0.72%) 25.20 24.71 - 25.31 0.8557 times
Tue 24 March 2026 24.92 (-0.95%) 24.92 24.50 - 25.10 1.545 times
Mon 23 March 2026 25.16 (1.08%) 25.32 25.09 - 25.74 1.1277 times
Fri 20 March 2026 24.89 (-0.52%) 25.00 24.48 - 25.07 0.6259 times
Thu 19 March 2026 25.02 (1.75%) 24.17 23.91 - 25.25 0.6193 times
Tue 17 March 2026 24.59 (-0.93%) 24.85 24.16 - 24.91 1.3152 times
Mon 16 March 2026 24.82 (1.31%) 24.72 24.70 - 25.10 0.4965 times
Fri 13 March 2026 24.50 (-1.21%) 24.91 24.21 - 25.15 0.7051 times
Thu 12 March 2026 24.80 (-1.74%) 24.56 24.20 - 24.86 0.5097 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 23.85 and 25.44

Weekly Target 123.42
Weekly Target 224.28
Weekly Target 325.01
Weekly Target 425.87
Weekly Target 526.6

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 1.5696 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.7692 times
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.65 0.8267 times
Fri 06 March 2026 25.33 (-2.05%) 25.82 23.97 - 26.92 1.4201 times
Fri 27 February 2026 25.86 (-7.05%) 27.80 25.86 - 27.99 0.6805 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 1.1769 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.1894 times
Fri 13 February 2026 29.57 (4.52%) 28.27 26.52 - 29.63 1.0878 times
Fri 06 February 2026 28.29 (5.44%) 26.85 26.85 - 28.88 1.3463 times
Fri 30 January 2026 26.83 (4.56%) 25.58 25.30 - 27.09 0.9336 times
Fri 23 January 2026 25.66 (1.42%) 24.83 24.76 - 27.54 0.7569 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 22.81 and 26.03

Monthly Target 122.03
Monthly Target 223.59
Monthly Target 325.253333333333
Monthly Target 426.81
Monthly Target 528.47

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 27 March 2026 25.14 (-2.78%) 25.82 23.70 - 26.92 1.3587 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.3277 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 1.0351 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.0578 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.5903 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.9505 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.919 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.9272 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.137 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.6967 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.534 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.93
20 day DMA 25.37
35 day DMA 26.45
50 day DMA 26.42
100 day DMA 25.78
150 day DMA 25.64
200 day DMA 25.54

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0125.01
12 day EMA25.1525.1525.18
20 day EMA25.4325.4625.51
35 day EMA25.7325.7625.81
50 day EMA26.1526.1926.24

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0125.02
12 day SMA24.9324.9224.95
20 day SMA25.3725.4725.54
35 day SMA26.4526.5526.62
50 day SMA26.4226.4126.42
100 day SMA25.7825.7725.75
150 day SMA25.6425.6425.64
200 day SMA25.5425.5325.52
Back to top | Use Dark Theme