Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 33.06 and 34.2
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 33.34 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.48 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.36 (0.06%) | 33.07 | 32.76 - 33.90 | 1.1198 times | Thu 30 July 2026 | 33.34 (-4.93%) | 34.86 | 31.43 - 35.39 | 0.9315 times | Wed 29 July 2026 | 35.07 (1.83%) | 34.48 | 34.03 - 35.94 | 1.3891 times | Tue 28 July 2026 | 34.44 (10.38%) | 31.59 | 30.51 - 34.74 | 1.9914 times | Mon 27 July 2026 | 31.20 (0.81%) | 31.10 | 30.77 - 31.25 | 0.2863 times | Fri 24 July 2026 | 30.95 (0%) | 30.44 | 29.02 - 31.27 | 1.0836 times | Fri 24 July 2026 | 30.95 (1.88%) | 30.44 | 29.02 - 31.27 | 1.0836 times | Thu 23 July 2026 | 30.38 (-0.33%) | 29.95 | 27.97 - 30.40 | 0.6434 times | Wed 22 July 2026 | 30.48 (-1.36%) | 30.84 | 30.10 - 30.93 | 0.6285 times | Tue 21 July 2026 | 30.90 (0.39%) | 30.75 | 30.41 - 30.93 | 0.8429 times | Mon 20 July 2026 | 30.78 (0.69%) | 30.47 | 30.00 - 30.90 | 0.9639 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 31.94 and 37.37
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 33.27 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.36 (7.79%) | 31.10 | 30.51 - 35.94 | 1.1214 times | Fri 24 July 2026 | 30.95 (0%) | 30.44 | 29.02 - 31.27 | 0.2125 times | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 0.8163 times | Fri 17 July 2026 | 30.57 (2.45%) | 29.77 | 29.04 - 31.91 | 0.7865 times | Fri 10 July 2026 | 29.84 (-2.71%) | 30.67 | 28.31 - 31.19 | 0.7126 times | Thu 02 July 2026 | 30.67 (0.66%) | 30.09 | 29.94 - 32.00 | 1.0276 times | Fri 26 June 2026 | 30.47 (5.65%) | 28.72 | 28.61 - 30.90 | 2.2907 times | Thu 18 June 2026 | 28.84 (0.14%) | 28.80 | 28.00 - 29.05 | 1.1944 times | Fri 12 June 2026 | 28.80 (2.53%) | 27.99 | 27.99 - 28.95 | 0.8368 times | Fri 05 June 2026 | 28.09 (0.57%) | 27.64 | 27.00 - 28.61 | 1.0013 times | Fri 29 May 2026 | 27.93 (1.42%) | 27.59 | 27.12 - 28.28 | 0.5478 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 30.67 and 38.64
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 32.423333333333 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.6153 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.257 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.9977 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.9843 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.7597 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.6385 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.4978 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.5087 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.2839 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.4571 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.4419 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.17 |
| 35 day DMA | 30.54 |
| 50 day DMA | 29.75 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.51 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.17 | 33.08 |
| 12 day EMA | 32.28 | 32.08 | 31.85 |
| 20 day EMA | 31.59 | 31.4 | 31.2 |
| 35 day EMA | 30.63 | 30.47 | 30.3 |
| 50 day EMA | 29.91 | 29.77 | 29.62 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33 | 32.52 |
| 12 day SMA | 31.87 | 31.71 | 31.45 |
| 20 day SMA | 31.17 | 31.05 | 30.91 |
| 35 day SMA | 30.54 | 30.4 | 30.26 |
| 50 day SMA | 29.75 | 29.64 | 29.51 |
| 100 day SMA | 28.07 | 27.98 | 27.9 |
| 150 day SMA | 27.51 | 27.46 | 27.41 |
| 200 day SMA | 26.87 | 26.83 | 26.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.