Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.43 and 50.61
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 50.56 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 50.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.58 (0.2%) | 50.64 | 50.46 - 50.64 | 2.3914 times | Fri 27 March 2026 | 50.48 (0.12%) | 50.44 | 50.27 - 50.51 | 1.4567 times | Thu 26 March 2026 | 50.42 (-0.61%) | 50.53 | 50.35 - 50.60 | 0.5168 times | Wed 25 March 2026 | 50.73 (0.24%) | 50.80 | 50.64 - 50.80 | 0.7208 times | Tue 24 March 2026 | 50.61 (-0.63%) | 50.86 | 50.59 - 50.89 | 0.6908 times | Mon 23 March 2026 | 50.93 (0.3%) | 50.98 | 50.88 - 50.99 | 0.5497 times | Fri 20 March 2026 | 50.78 (-0.8%) | 51.18 | 50.78 - 51.18 | 0.5391 times | Thu 19 March 2026 | 51.19 (-0.25%) | 51.21 | 51.13 - 51.27 | 0.6403 times | Tue 17 March 2026 | 51.32 (0.04%) | 51.33 | 51.30 - 51.36 | 1.0503 times | Mon 16 March 2026 | 51.30 (0%) | 51.32 | 51.22 - 51.45 | 1.444 times | Fri 13 March 2026 | 51.30 (0.18%) | 51.20 | 51.20 - 51.30 | 0.6006 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.43 and 50.61
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.58 (0.2%) | 50.64 | 50.46 - 50.64 | 0.7422 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.2212 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.1402 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 1.0043 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 1.1258 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.7033 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 1.0267 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.4291 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 1.2903 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 1.317 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 1.0838 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.55 and 51.3
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 50.956666666667 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.58 (-2.71%) | 52.01 | 50.27 - 52.02 | 0.8546 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.7783 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2076 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.1796 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.693 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9481 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1346 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.055 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.2361 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9132 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.3862 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.9 |
| 20 day DMA | 51.19 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.44 |
| 100 day DMA | 51.31 |
| 150 day DMA | 51.11 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.63 | 50.71 |
| 12 day EMA | 50.86 | 50.91 | 50.99 |
| 20 day EMA | 51.06 | 51.11 | 51.18 |
| 35 day EMA | 51.22 | 51.26 | 51.31 |
| 50 day EMA | 51.34 | 51.37 | 51.41 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.63 | 50.69 |
| 12 day SMA | 50.9 | 50.97 | 51.06 |
| 20 day SMA | 51.19 | 51.26 | 51.34 |
| 35 day SMA | 51.46 | 51.49 | 51.52 |
| 50 day SMA | 51.44 | 51.46 | 51.47 |
| 100 day SMA | 51.31 | 51.32 | 51.32 |
| 150 day SMA | 51.11 | 51.1 | 51.1 |
| 200 day SMA | 50.75 | 50.75 | 50.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.