FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMB are 47.42 and 47.81

Daily Target 147.34
Daily Target 247.49
Daily Target 347.733333333333
Daily Target 447.88
Daily Target 548.12

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 47.63 (-0.96%) 47.98 47.59 - 47.98 1.1908 times
Fri 25 September 2026 48.09 (-0.33%) 48.27 47.96 - 48.35 0.7528 times
Thu 24 September 2026 48.25 (-0.74%) 48.54 48.17 - 48.54 1.0095 times
Wed 23 September 2026 48.61 (-0.74%) 48.97 48.47 - 48.99 1.2454 times
Tue 22 September 2026 48.97 (-0.1%) 48.96 48.93 - 49.02 0.6072 times
Mon 21 September 2026 49.02 (0%) 49.13 48.91 - 49.13 1.6648 times
Fri 18 September 2026 49.02 (-0.18%) 49.00 48.90 - 49.02 0.918 times
Thu 17 September 2026 49.11 (0.22%) 49.16 49.01 - 49.19 0.4706 times
Wed 16 September 2026 49.00 (-0.08%) 49.00 48.90 - 49.11 0.4962 times
Tue 15 September 2026 49.04 (-0.18%) 49.09 48.95 - 49.16 1.6448 times
Mon 14 September 2026 49.13 (-0.12%) 49.25 49.11 - 49.25 0.5067 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMB are 47.42 and 47.81

Weekly Target 147.34
Weekly Target 247.49
Weekly Target 347.733333333333
Weekly Target 447.88
Weekly Target 548.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 47.63 (-0.96%) 47.98 47.59 - 47.98 0.5823 times
Fri 25 September 2026 48.09 (-1.9%) 49.13 47.96 - 49.13 2.5818 times
Fri 18 September 2026 49.02 (-0.35%) 49.25 48.90 - 49.25 1.9739 times
Fri 11 September 2026 49.19 (-0.93%) 49.67 49.03 - 49.77 1.2976 times
Fri 04 September 2026 49.65 (-0.78%) 50.07 49.61 - 50.07 0.7792 times
Fri 28 August 2026 50.04 (-0.28%) 50.23 50.01 - 50.27 0.6158 times
Fri 21 August 2026 50.18 (-0.87%) 50.65 50.11 - 50.66 0.4715 times
Fri 14 August 2026 50.62 (0.02%) 50.70 50.52 - 50.76 0.4694 times
Fri 07 August 2026 50.61 (0.68%) 50.30 50.23 - 50.65 0.59 times
Fri 31 July 2026 50.27 (-0.02%) 50.35 50.19 - 50.54 0.6385 times
Fri 24 July 2026 50.28 (0%) 50.29 50.19 - 50.35 0.2543 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMB are 46.44 and 48.79

Monthly Target 146.04
Monthly Target 246.83
Monthly Target 348.386666666667
Monthly Target 449.18
Monthly Target 550.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 47.63 (-4.68%) 49.94 47.59 - 49.94 2.2881 times
Mon 31 August 2026 49.97 (-0.6%) 50.30 49.91 - 50.76 0.7364 times
Fri 31 July 2026 50.27 (-2.14%) 51.28 50.17 - 51.46 1.0497 times
Tue 30 June 2026 51.37 (0.45%) 51.12 50.97 - 51.47 0.8389 times
Fri 29 May 2026 51.14 (0.1%) 51.14 50.52 - 51.30 0.7302 times
Thu 30 April 2026 51.09 (0.85%) 50.70 50.70 - 51.37 0.6921 times
Tue 31 March 2026 50.66 (-2.56%) 52.01 50.27 - 52.02 0.8244 times
Fri 27 February 2026 51.99 (1.11%) 51.47 51.38 - 52.03 0.6983 times
Fri 30 January 2026 51.42 (0.55%) 51.20 51.12 - 51.54 1.0835 times
Wed 31 December 2025 51.14 (-0.21%) 51.04 50.83 - 51.23 1.0583 times
Fri 28 November 2025 51.25 (-0.02%) 51.13 51.07 - 51.39 0.6218 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMB

DMA (daily moving average) of First Trust FMB

DMA period DMA value
5 day DMA 48.31
12 day DMA 48.76
20 day DMA 49.09
35 day DMA 49.65
50 day DMA 49.88
100 day DMA 50.52
150 day DMA 50.75
200 day DMA 50.91

EMA (exponential moving average) of First Trust FMB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.248.4848.68
12 day EMA48.6648.8548.99
20 day EMA4949.1449.25
35 day EMA49.4149.5249.6
50 day EMA49.8249.9149.98

SMA (simple moving average) of First Trust FMB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3148.5948.77
12 day SMA48.7648.8848.99
20 day SMA49.0949.2149.31
35 day SMA49.6549.7349.8
50 day SMA49.8849.9550.01
100 day SMA50.5250.5650.59
150 day SMA50.7550.7750.8
200 day SMA50.9150.9250.94
Back to top | Use Dark Theme