Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 41.23 and 42.25
| Daily Target 1 | 40.4 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.423333333333 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.44 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.65 (0.39%) | 40.89 | 40.80 - 41.82 | 0.8807 times | Wed 01 April 2026 | 41.49 (0.73%) | 41.17 | 41.17 - 42.06 | 0.8442 times | Tue 31 March 2026 | 41.19 (1.3%) | 41.15 | 40.69 - 41.41 | 1.2893 times | Mon 30 March 2026 | 40.66 (1.35%) | 40.38 | 40.19 - 40.87 | 1.0697 times | Fri 27 March 2026 | 40.12 (-1.18%) | 40.43 | 40.00 - 40.60 | 0.7092 times | Thu 26 March 2026 | 40.60 (0.1%) | 40.23 | 40.06 - 40.72 | 0.7107 times | Wed 25 March 2026 | 40.56 (0%) | 40.77 | 40.35 - 41.00 | 1.1244 times | Tue 24 March 2026 | 40.56 (0.4%) | 40.05 | 39.49 - 41.00 | 1.0076 times | Mon 23 March 2026 | 40.40 (2.38%) | 40.00 | 39.94 - 41.09 | 1.4476 times | Fri 20 March 2026 | 39.46 (-0.48%) | 39.60 | 39.24 - 39.72 | 0.9167 times | Thu 19 March 2026 | 39.65 (0.69%) | 38.81 | 38.71 - 39.98 | 0.3947 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40.92 and 42.79
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.1371 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.392 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.9362 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.44 | 0.9817 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.2691 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 0.9772 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.8447 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.1904 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 0.9729 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.2986 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.1771 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 41.23 and 42.49
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 41.503333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.65 (1.12%) | 41.17 | 40.80 - 42.06 | 0.1454 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.5849 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.2967 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.3555 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.3293 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7582 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9645 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.8296 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8931 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.843 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 0.995 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.89 |
| 100 day DMA | 40.61 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 40.94 | 40.67 |
| 12 day EMA | 40.8 | 40.64 | 40.49 |
| 20 day EMA | 40.81 | 40.72 | 40.64 |
| 35 day EMA | 41.14 | 41.11 | 41.09 |
| 50 day EMA | 41.72 | 41.72 | 41.73 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.81 | 40.63 |
| 12 day SMA | 40.48 | 40.33 | 40.15 |
| 20 day SMA | 40.33 | 40.3 | 40.3 |
| 35 day SMA | 41.35 | 41.41 | 41.48 |
| 50 day SMA | 41.89 | 41.88 | 41.88 |
| 100 day SMA | 40.61 | 40.56 | 40.5 |
| 150 day SMA | 39.73 | 39.72 | 39.71 |
| 200 day SMA | 39.37 | 39.34 | 39.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.