FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 12.48 and 12.91

Daily Target 112.4
Daily Target 212.56
Daily Target 312.826666666667
Daily Target 412.99
Daily Target 513.26

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Wed 13 May 2026 12.73 (-3.19%) 13.05 12.66 - 13.09 0.9432 times
Tue 12 May 2026 13.15 (0.31%) 13.24 12.80 - 13.29 1.4322 times
Mon 11 May 2026 13.11 (-2.16%) 13.59 12.97 - 13.81 1.1041 times
Fri 08 May 2026 13.40 (-2.05%) 13.69 13.36 - 13.81 1.2733 times
Thu 07 May 2026 13.68 (-7.51%) 14.70 13.64 - 14.97 1.1364 times
Wed 06 May 2026 14.79 (0%) 14.87 14.65 - 15.15 0.7417 times
Wed 06 May 2026 14.79 (-0.54%) 14.87 14.65 - 15.15 0.7417 times
Tue 05 May 2026 14.87 (2.13%) 14.78 14.50 - 15.15 0.6473 times
Mon 04 May 2026 14.56 (-1.75%) 14.83 14.52 - 15.01 0.7777 times
Fri 01 May 2026 14.82 (-3.64%) 15.21 14.58 - 15.55 1.2023 times
Thu 30 April 2026 15.38 (4.98%) 16.14 15.19 - 16.40 1.6776 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 12.12 and 13.27

Weekly Target 111.92
Weekly Target 212.32
Weekly Target 313.066666666667
Weekly Target 413.47
Weekly Target 514.22

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Wed 13 May 2026 12.73 (-5%) 13.59 12.66 - 13.81 0.8517 times
Fri 08 May 2026 13.40 (-9.4%) 14.87 13.36 - 15.15 0.7714 times
Wed 06 May 2026 14.79 (-0.2%) 14.83 14.50 - 15.15 0.5304 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.3967 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.1835 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.7229 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.7925 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.1384 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.5266 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 1.0858 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.2059 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 11.25 and 14.14

Monthly Target 110.76
Monthly Target 211.74
Monthly Target 313.646666666667
Monthly Target 414.63
Monthly Target 516.54

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 13 May 2026 12.73 (-17.23%) 15.21 12.66 - 15.55 0.4398 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.755 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0354 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.3932 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.892 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2332 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.1781 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.9672 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5063 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5362 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.21
12 day DMA 14.16
20 day DMA 14.76
35 day DMA 15.81
50 day DMA 15.31
100 day DMA 15.08
150 day DMA 16.22
200 day DMA 21.32

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.5613.77
12 day EMA14.0214.2514.45
20 day EMA14.5314.7214.89
35 day EMA14.7614.8814.98
50 day EMA15.0315.1215.2

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.6313.95
12 day SMA14.1614.3714.57
20 day SMA14.761515.21
35 day SMA15.8115.8915.93
50 day SMA15.3115.3315.36
100 day SMA15.0815.0915.09
150 day SMA16.2216.3316.45
200 day SMA21.3221.4621.61
Back to top | Use Dark Theme