Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 8.99 and 9.36
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.2866666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.66 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.21 (-3.86%) | 9.49 | 9.14 - 9.51 | 0.9608 times | Fri 25 September 2026 | 9.58 (-0.21%) | 9.61 | 9.45 - 9.76 | 0.9299 times | Thu 24 September 2026 | 9.60 (-3.03%) | 10.00 | 9.54 - 10.11 | 0.883 times | Wed 23 September 2026 | 9.90 (-6.34%) | 10.41 | 9.88 - 10.49 | 0.7207 times | Tue 22 September 2026 | 10.57 (2.82%) | 10.48 | 10.37 - 10.76 | 0.7466 times | Mon 21 September 2026 | 10.28 (1.88%) | 10.24 | 9.95 - 10.36 | 0.8878 times | Fri 18 September 2026 | 10.09 (-1.08%) | 10.08 | 9.71 - 10.26 | 2.1709 times | Thu 17 September 2026 | 10.20 (-5.56%) | 10.84 | 10.15 - 10.87 | 1.0699 times | Wed 16 September 2026 | 10.80 (-4%) | 11.13 | 10.61 - 11.23 | 0.9057 times | Tue 15 September 2026 | 11.25 (2.46%) | 10.95 | 10.77 - 11.58 | 0.7247 times | Mon 14 September 2026 | 10.98 (-3.68%) | 11.40 | 10.98 - 11.52 | 0.4704 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 8.99 and 9.36
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.21 (-3.86%) | 9.49 | 9.14 - 9.51 | 0.2677 times | Fri 25 September 2026 | 9.58 (-5.05%) | 10.24 | 9.45 - 10.76 | 1.1614 times | Fri 18 September 2026 | 10.09 (-11.49%) | 11.40 | 9.71 - 11.58 | 1.4884 times | Fri 11 September 2026 | 11.40 (-12.1%) | 13.11 | 11.28 - 13.23 | 0.6421 times | Fri 04 September 2026 | 12.97 (14.47%) | 11.29 | 11.17 - 13.46 | 1.3042 times | Fri 28 August 2026 | 11.33 (2.81%) | 11.05 | 10.65 - 11.62 | 0.7455 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.7773 times | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.8592 times | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 1.2375 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.5167 times | Fri 24 July 2026 | 11.30 (0%) | 11.75 | 11.29 - 11.76 | 0.141 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 7.02 and 11.34
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.21 (-20.12%) | 11.44 | 9.14 - 13.46 | 0.9837 times | Mon 31 August 2026 | 11.53 (7.76%) | 10.71 | 9.95 - 11.62 | 0.8245 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.1577 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0132 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8296 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7383 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0124 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3624 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8722 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2059 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.152 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 10.32 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.92 | 10.09 |
| 12 day EMA | 10.27 | 10.46 | 10.62 |
| 20 day EMA | 10.6 | 10.75 | 10.87 |
| 35 day EMA | 10.83 | 10.93 | 11.01 |
| 50 day EMA | 10.85 | 10.92 | 10.97 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.99 | 10.09 |
| 12 day SMA | 10.32 | 10.56 | 10.79 |
| 20 day SMA | 11.19 | 11.29 | 11.35 |
| 35 day SMA | 10.96 | 11 | 11.03 |
| 50 day SMA | 10.97 | 11.01 | 11.04 |
| 100 day SMA | 11.51 | 11.56 | 11.62 |
| 150 day SMA | 12.82 | 12.85 | 12.88 |
| 200 day SMA | 13.3 | 13.32 | 13.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.