Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.19 and 47.44
| Daily Target 1 | 46.98 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 47.233333333333 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.29 (-0.02%) | 47.22 | 47.08 - 47.33 | 1.6329 times | Thu 26 March 2026 | 47.30 (-0.61%) | 47.35 | 47.28 - 47.44 | 0.7501 times | Wed 25 March 2026 | 47.59 (0.3%) | 47.71 | 47.49 - 47.71 | 1.1318 times | Tue 24 March 2026 | 47.45 (-0.65%) | 47.56 | 47.42 - 47.72 | 1.0332 times | Mon 23 March 2026 | 47.76 (0.34%) | 47.75 | 47.69 - 47.84 | 0.8525 times | Fri 20 March 2026 | 47.60 (-0.96%) | 48.07 | 47.59 - 48.07 | 0.9027 times | Thu 19 March 2026 | 48.06 (-0.17%) | 48.13 | 47.94 - 48.13 | 1.386 times | Tue 17 March 2026 | 48.14 (0.1%) | 48.27 | 48.11 - 48.27 | 0.2645 times | Mon 16 March 2026 | 48.09 (0.02%) | 48.01 | 48.01 - 48.22 | 0.6826 times | Fri 13 March 2026 | 48.08 (0.23%) | 47.90 | 47.90 - 48.09 | 1.3637 times | Thu 12 March 2026 | 47.97 (-0.21%) | 48.01 | 47.92 - 48.08 | 1.0263 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 46.81 and 47.57
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.403333333333 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.336 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.8005 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.1253 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.886 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.8854 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.9004 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.3141 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.3577 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.598 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.7964 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.3259 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.45 and 47.92
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.29 (-2.68%) | 48.50 | 47.08 - 48.55 | 1.0505 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2804 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1667 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0757 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6513 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0754 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9849 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0506 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8765 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.788 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2085 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 47.78 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.14 |
| 100 day DMA | 48.05 |
| 150 day DMA | 47.84 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.55 | 47.68 |
| 12 day EMA | 47.72 | 47.8 | 47.89 |
| 20 day EMA | 47.89 | 47.95 | 48.02 |
| 35 day EMA | 48.01 | 48.05 | 48.09 |
| 50 day EMA | 48.08 | 48.11 | 48.14 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.54 | 47.69 |
| 12 day SMA | 47.78 | 47.86 | 47.94 |
| 20 day SMA | 48.02 | 48.08 | 48.14 |
| 35 day SMA | 48.18 | 48.21 | 48.23 |
| 50 day SMA | 48.14 | 48.16 | 48.18 |
| 100 day SMA | 48.05 | 48.05 | 48.06 |
| 150 day SMA | 47.84 | 47.83 | 47.82 |
| 200 day SMA | 47.49 | 47.48 | 47.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.