Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.97 and 48.07
| Daily Target 1 | 47.94 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 48.04 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 48.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.04 (-0.12%) | 48.09 | 47.99 - 48.09 | 0.7283 times | Tue 12 May 2026 | 48.10 (-0.1%) | 48.15 | 48.03 - 48.15 | 0.6047 times | Mon 11 May 2026 | 48.15 (-0.04%) | 48.13 | 48.10 - 48.21 | 0.6989 times | Fri 08 May 2026 | 48.17 (0.04%) | 48.08 | 48.08 - 48.24 | 1.2323 times | Thu 07 May 2026 | 48.15 (0.02%) | 48.21 | 48.12 - 48.21 | 1.9816 times | Wed 06 May 2026 | 48.14 (0%) | 48.10 | 48.09 - 48.29 | 1.2523 times | Wed 06 May 2026 | 48.14 (0.23%) | 48.10 | 48.09 - 48.29 | 1.2523 times | Tue 05 May 2026 | 48.03 (0.04%) | 48.07 | 47.98 - 48.09 | 0.6818 times | Mon 04 May 2026 | 48.01 (-0.04%) | 48.03 | 47.94 - 48.09 | 0.9233 times | Fri 01 May 2026 | 48.03 (0.04%) | 47.95 | 47.93 - 48.08 | 0.6447 times | Thu 30 April 2026 | 48.01 (0.06%) | 48.08 | 47.97 - 48.08 | 0.6875 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.91 and 48.13
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.04 (-0.27%) | 48.13 | 47.99 - 48.21 | 0.445 times | Fri 08 May 2026 | 48.17 (0.06%) | 48.10 | 48.08 - 48.29 | 0.9782 times | Wed 06 May 2026 | 48.14 (0.23%) | 48.03 | 47.94 - 48.29 | 0.6258 times | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.7089 times | Fri 24 April 2026 | 48.14 (-0.23%) | 48.29 | 48.00 - 48.37 | 0.8672 times | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 1.1102 times | Fri 10 April 2026 | 48.03 (0.5%) | 47.79 | 47.78 - 48.25 | 1.5825 times | Thu 02 April 2026 | 47.79 (1.06%) | 47.44 | 47.37 - 47.85 | 1.3636 times | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.4499 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.8687 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.2212 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.99 and 48.35
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 48.086666666667 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.04 (0.06%) | 47.95 | 47.93 - 48.29 | 0.5047 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.0965 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.206 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2642 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1519 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0621 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6431 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0618 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9725 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0373 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8654 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.11 |
| 35 day DMA | 47.99 |
| 50 day DMA | 47.99 |
| 100 day DMA | 48.07 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.13 | 48.14 |
| 12 day EMA | 48.09 | 48.1 | 48.1 |
| 20 day EMA | 48.09 | 48.1 | 48.1 |
| 35 day EMA | 48.08 | 48.08 | 48.08 |
| 50 day EMA | 48.04 | 48.04 | 48.04 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.14 | 48.15 |
| 12 day SMA | 48.08 | 48.08 | 48.08 |
| 20 day SMA | 48.11 | 48.11 | 48.11 |
| 35 day SMA | 47.99 | 47.97 | 47.96 |
| 50 day SMA | 47.99 | 48 | 48.01 |
| 100 day SMA | 48.07 | 48.07 | 48.07 |
| 150 day SMA | 48.04 | 48.04 | 48.03 |
| 200 day SMA | 47.74 | 47.73 | 47.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.