Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.45 and 47.6
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.553333333333 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 47.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.57 (-0.17%) | 47.62 | 47.47 - 47.62 | 0.5366 times | Thu 30 July 2026 | 47.65 (-0.19%) | 47.73 | 47.51 - 47.73 | 0.8886 times | Wed 29 July 2026 | 47.74 (-0.21%) | 47.83 | 47.66 - 47.83 | 0.6558 times | Tue 28 July 2026 | 47.84 (0.25%) | 47.77 | 47.68 - 47.87 | 0.6648 times | Mon 27 July 2026 | 47.72 (0.32%) | 47.61 | 47.61 - 47.81 | 0.683 times | Fri 24 July 2026 | 47.57 (0%) | 47.49 | 47.43 - 47.67 | 1.1387 times | Fri 24 July 2026 | 47.57 (0.17%) | 47.49 | 47.43 - 47.67 | 1.1387 times | Thu 23 July 2026 | 47.49 (-0.73%) | 47.64 | 47.38 - 47.66 | 1.769 times | Wed 22 July 2026 | 47.84 (-0.27%) | 47.82 | 47.82 - 47.87 | 0.9586 times | Tue 21 July 2026 | 47.97 (-0.46%) | 47.98 | 47.93 - 48.06 | 1.5662 times | Mon 20 July 2026 | 48.19 (-0.17%) | 48.29 | 48.16 - 48.34 | 0.5648 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.32 and 47.72
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 47.636666666667 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.57 (0%) | 47.61 | 47.47 - 47.87 | 0.871 times | Fri 24 July 2026 | 47.57 (0%) | 47.49 | 47.43 - 47.67 | 0.2893 times | Fri 24 July 2026 | 47.57 (-1.45%) | 48.29 | 47.38 - 48.34 | 1.5235 times | Fri 17 July 2026 | 48.27 (-0.27%) | 48.35 | 48.15 - 48.48 | 1.2989 times | Fri 10 July 2026 | 48.40 (-0.39%) | 48.56 | 48.23 - 48.61 | 1.278 times | Thu 02 July 2026 | 48.59 (0.25%) | 48.47 | 48.35 - 48.62 | 0.8234 times | Fri 26 June 2026 | 48.47 (0%) | 48.49 | 48.34 - 48.69 | 0.9736 times | Thu 18 June 2026 | 48.47 (0.35%) | 48.32 | 48.26 - 48.48 | 0.6973 times | Fri 12 June 2026 | 48.30 (0.02%) | 48.13 | 48.13 - 48.39 | 1.0799 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.1651 times | Fri 29 May 2026 | 48.14 (0.99%) | 47.76 | 47.76 - 48.23 | 0.7518 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.86 and 48.1
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 47.856666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 1.0801 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.8779 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.9851 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.0337 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.1369 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.1918 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.086 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0012 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6063 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.001 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9168 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.79 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.19 |
| 100 day DMA | 48.07 |
| 150 day DMA | 48.11 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.72 | 47.75 |
| 12 day EMA | 47.8 | 47.84 | 47.88 |
| 20 day EMA | 47.93 | 47.97 | 48 |
| 35 day EMA | 48.02 | 48.05 | 48.07 |
| 50 day EMA | 48.11 | 48.13 | 48.15 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.7 | 47.69 |
| 12 day SMA | 47.79 | 47.84 | 47.9 |
| 20 day SMA | 48.02 | 48.07 | 48.11 |
| 35 day SMA | 48.21 | 48.23 | 48.25 |
| 50 day SMA | 48.19 | 48.19 | 48.19 |
| 100 day SMA | 48.07 | 48.07 | 48.08 |
| 150 day SMA | 48.11 | 48.11 | 48.11 |
| 200 day SMA | 48.08 | 48.08 | 48.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.