Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.21 and 11.3
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.32 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.23 (-0.27%) | 11.22 | 11.19 - 11.28 | 0.1215 times | Tue 12 May 2026 | 11.26 (-0.44%) | 11.30 | 11.22 - 11.30 | 0.4751 times | Mon 11 May 2026 | 11.31 (-0.09%) | 11.35 | 11.31 - 11.38 | 0.2873 times | Fri 08 May 2026 | 11.32 (0%) | 11.30 | 11.30 - 11.40 | 0.7238 times | Thu 07 May 2026 | 11.32 (0.27%) | 11.30 | 11.29 - 11.36 | 0.3039 times | Wed 06 May 2026 | 11.29 (0%) | 11.18 | 11.18 - 11.34 | 0.9669 times | Wed 06 May 2026 | 11.29 (1.07%) | 11.18 | 11.18 - 11.34 | 0.9669 times | Tue 05 May 2026 | 11.17 (1.27%) | 11.01 | 11.01 - 11.20 | 2.0718 times | Mon 04 May 2026 | 11.03 (-0.72%) | 11.08 | 11.00 - 11.10 | 2.453 times | Fri 01 May 2026 | 11.11 (-0.18%) | 11.11 | 11.09 - 11.16 | 1.6298 times | Thu 30 April 2026 | 11.13 (0.72%) | 11.06 | 11.05 - 11.14 | 1.5746 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.12 and 11.31
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.23 (-0.8%) | 11.35 | 11.19 - 11.38 | 0.1454 times | Fri 08 May 2026 | 11.32 (0.27%) | 11.18 | 11.18 - 11.40 | 0.328 times | Wed 06 May 2026 | 11.29 (1.62%) | 11.08 | 11.00 - 11.34 | 0.903 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.2501 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 0.8558 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 1.0747 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.3773 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.3627 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 2.0713 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.6318 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.8204 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.12 and 11.52
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.23 (0.9%) | 11.11 | 11.00 - 11.40 | 0.3089 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.8998 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9625 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0771 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9888 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3726 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0184 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5514 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9523 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8684 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.5449 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.27 | 11.28 |
| 12 day EMA | 11.23 | 11.23 | 11.23 |
| 20 day EMA | 11.21 | 11.21 | 11.2 |
| 35 day EMA | 11.18 | 11.18 | 11.17 |
| 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.3 | 11.31 |
| 12 day SMA | 11.21 | 11.2 | 11.19 |
| 20 day SMA | 11.21 | 11.22 | 11.21 |
| 35 day SMA | 11.11 | 11.1 | 11.09 |
| 50 day SMA | 11.1 | 11.11 | 11.11 |
| 100 day SMA | 11.15 | 11.15 | 11.15 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 11.06 | 11.06 | 11.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.