Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.62 and 10.71
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.75 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.66 (-0.37%) | 10.66 | 10.61 - 10.70 | 1.7133 times | Thu 26 March 2026 | 10.70 (-0.83%) | 10.75 | 10.70 - 10.82 | 1.2786 times | Wed 25 March 2026 | 10.79 (0.28%) | 10.76 | 10.76 - 10.84 | 1.7261 times | Tue 24 March 2026 | 10.76 (-1.19%) | 10.83 | 10.75 - 10.84 | 1.106 times | Mon 23 March 2026 | 10.89 (-0.09%) | 10.93 | 10.87 - 10.94 | 1.464 times | Fri 20 March 2026 | 10.90 (-1.62%) | 11.02 | 10.90 - 11.07 | 1.0316 times | Thu 19 March 2026 | 11.08 (-0.36%) | 11.05 | 11.03 - 11.09 | 0.4976 times | Tue 17 March 2026 | 11.12 (0%) | 11.10 | 11.10 - 11.13 | 0.1726 times | Mon 16 March 2026 | 11.12 (0.45%) | 11.14 | 11.09 - 11.14 | 0.521 times | Fri 13 March 2026 | 11.07 (0%) | 11.01 | 11.01 - 11.09 | 0.4891 times | Thu 12 March 2026 | 11.07 (-0.81%) | 11.15 | 11.05 - 11.22 | 0.9046 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.47 and 10.8
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 1.8596 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.5672 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7365 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.6631 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.2357 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.376 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1183 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.2438 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.1745 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 1.0253 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.1133 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.25 and 11.02
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.66 (-6.24%) | 10.95 | 10.61 - 11.38 | 0.7298 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 0.9819 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9015 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2513 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9284 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4144 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8682 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7916 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4084 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7246 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7577 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.81 | 10.87 |
| 12 day EMA | 10.91 | 10.95 | 11 |
| 20 day EMA | 10.99 | 11.03 | 11.07 |
| 35 day EMA | 11.08 | 11.1 | 11.12 |
| 50 day EMA | 11.13 | 11.15 | 11.17 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.81 | 10.88 |
| 12 day SMA | 10.94 | 10.99 | 11.03 |
| 20 day SMA | 11.08 | 11.12 | 11.15 |
| 35 day SMA | 11.18 | 11.2 | 11.21 |
| 50 day SMA | 11.18 | 11.19 | 11.2 |
| 100 day SMA | 11.15 | 11.16 | 11.16 |
| 150 day SMA | 11.09 | 11.09 | 11.08 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.