FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 15.74 and 15.99

Daily Target 115.64
Daily Target 215.75
Daily Target 315.89
Daily Target 416
Daily Target 516.14

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 31 July 2026 15.86 (-0.19%) 15.86 15.78 - 16.03 0.8285 times
Thu 30 July 2026 15.89 (-0.44%) 16.00 15.87 - 16.07 0.8091 times
Wed 29 July 2026 15.96 (-0.25%) 15.92 15.87 - 16.10 1.0395 times
Tue 28 July 2026 16.00 (4.23%) 15.40 15.35 - 16.05 1.1899 times
Mon 27 July 2026 15.35 (1.05%) 15.04 15.04 - 15.40 0.9034 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 0.9752 times
Fri 24 July 2026 15.19 (2.5%) 14.90 14.89 - 15.28 0.9752 times
Thu 23 July 2026 14.82 (-1.2%) 14.83 14.73 - 14.94 1.138 times
Wed 22 July 2026 15.00 (2.88%) 14.77 14.64 - 15.03 1.3116 times
Tue 21 July 2026 14.58 (-0.07%) 14.52 14.46 - 14.62 0.8295 times
Mon 20 July 2026 14.59 (-0.34%) 14.60 14.42 - 14.64 0.7596 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 15.45 and 16.51

Weekly Target 114.61
Weekly Target 215.23
Weekly Target 315.666666666667
Weekly Target 416.29
Weekly Target 516.73

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 31 July 2026 15.86 (4.41%) 15.04 15.04 - 16.10 1.1402 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 0.2331 times
Fri 24 July 2026 15.19 (3.76%) 14.60 14.42 - 15.28 1.1984 times
Fri 17 July 2026 14.64 (2.31%) 14.44 14.17 - 14.91 0.8475 times
Fri 10 July 2026 14.31 (-2.25%) 14.59 14.05 - 14.70 0.6602 times
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 0.9604 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 1.8825 times
Thu 18 June 2026 14.14 (-2.68%) 14.54 13.93 - 14.60 1.2571 times
Fri 12 June 2026 14.53 (2.4%) 14.19 14.13 - 14.63 0.8475 times
Fri 05 June 2026 14.19 (0.07%) 14.05 13.81 - 14.32 0.9733 times
Fri 29 May 2026 14.18 (0.28%) 14.16 14.03 - 14.34 0.5434 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 14.96 and 17.01

Monthly Target 113.29
Monthly Target 214.57
Monthly Target 315.336666666667
Monthly Target 416.62
Monthly Target 517.39

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 31 July 2026 15.86 (8.63%) 14.62 14.05 - 16.10 1.3454 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.6094 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.8599 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 0.9665 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.3224 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.5622 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.7917 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.5239 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.4605 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.558 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.2707 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.26
20 day DMA 14.91
35 day DMA 14.72
50 day DMA 14.57
100 day DMA 14.08
150 day DMA 13.82
200 day DMA 13.77

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.6915.59
12 day EMA15.3915.315.19
20 day EMA15.1315.0514.96
35 day EMA14.8214.7614.69
50 day EMA14.6314.5814.53

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.6815.54
12 day SMA15.2615.1715.06
20 day SMA14.9114.8314.77
35 day SMA14.7214.6814.64
50 day SMA14.5714.5314.49
100 day SMA14.0814.0514.02
150 day SMA13.8213.8113.79
200 day SMA13.7713.7613.75
Back to top | Use Dark Theme