Login or Join
HomepageFarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 12.73 and 12.97
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.913333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.15 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.88 (-1%) | 12.92 | 12.81 - 13.05 | 1.2263 times | Thu 26 March 2026 | 13.01 (0.93%) | 12.79 | 12.79 - 13.05 | 0.8478 times | Wed 25 March 2026 | 12.89 (0.47%) | 12.95 | 12.79 - 13.00 | 0.6213 times | Tue 24 March 2026 | 12.83 (-0.08%) | 12.69 | 12.66 - 13.04 | 0.9141 times | Mon 23 March 2026 | 12.84 (1.9%) | 12.88 | 12.66 - 13.02 | 1.0364 times | Fri 20 March 2026 | 12.60 (-0.47%) | 12.66 | 12.50 - 12.71 | 0.7701 times | Thu 19 March 2026 | 12.66 (1.77%) | 12.23 | 12.23 - 12.76 | 1.3818 times | Tue 17 March 2026 | 12.44 (-0.96%) | 12.56 | 12.36 - 12.68 | 1.4285 times | Mon 16 March 2026 | 12.56 (0.72%) | 12.60 | 12.51 - 12.67 | 0.9089 times | Fri 13 March 2026 | 12.47 (0.73%) | 12.48 | 12.28 - 12.57 | 0.8646 times | Thu 12 March 2026 | 12.38 (-0.72%) | 12.25 | 12.25 - 12.43 | 1.1894 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 12.69 and 13.08
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.88 (2.22%) | 12.88 | 12.66 - 13.05 | 0.8597 times | Fri 20 March 2026 | 12.60 (1.04%) | 12.60 | 12.23 - 12.76 | 0.8307 times | Fri 13 March 2026 | 12.47 (-0.48%) | 12.44 | 12.12 - 12.58 | 0.8174 times | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 1.4682 times | Fri 27 February 2026 | 12.93 (-4.93%) | 13.54 | 12.74 - 13.70 | 1.3312 times | Fri 20 February 2026 | 13.60 (1.19%) | 13.47 | 13.27 - 13.61 | 0.7182 times | Fri 13 February 2026 | 13.44 (0%) | 13.34 | 13.19 - 13.52 | 0.3231 times | Fri 13 February 2026 | 13.44 (-0.67%) | 13.58 | 13.19 - 13.72 | 1.0414 times | Fri 06 February 2026 | 13.53 (4.24%) | 13.01 | 12.88 - 13.60 | 1.6574 times | Fri 30 January 2026 | 12.98 (-4.56%) | 13.56 | 12.52 - 13.70 | 0.9528 times | Fri 23 January 2026 | 13.60 (0.52%) | 13.34 | 13.21 - 14.15 | 0.4794 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 12.5 and 13.86
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.88 (-0.39%) | 12.73 | 12.12 - 13.48 | 1.9401 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.4745 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.2541 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.8299 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.7295 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.884 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.4288 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.4855 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.5013 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.4723 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.2842 times |
Indicator Analysis of FarmersNational
Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.86 | 12.78 |
| 12 day EMA | 12.8 | 12.79 | 12.75 |
| 20 day EMA | 12.84 | 12.84 | 12.82 |
| 35 day EMA | 12.95 | 12.95 | 12.95 |
| 50 day EMA | 13.12 | 13.13 | 13.14 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.83 | 12.76 |
| 12 day SMA | 12.67 | 12.64 | 12.6 |
| 20 day SMA | 12.77 | 12.8 | 12.8 |
| 35 day SMA | 13.05 | 13.06 | 13.06 |
| 50 day SMA | 13.13 | 13.14 | 13.14 |
| 100 day SMA | 13.35 | 13.35 | 13.35 |
| 150 day SMA | 13.7 | 13.7 | 13.71 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.