FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 25.5 and 25.89

Daily Target 125.18
Daily Target 225.42
Daily Target 325.57
Daily Target 425.81
Daily Target 525.96

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 31 July 2026 25.66 (-0.16%) 25.41 25.33 - 25.72 0.8182 times
Thu 30 July 2026 25.70 (3.38%) 25.43 25.34 - 25.74 1.3135 times
Wed 29 July 2026 24.86 (0.44%) 24.97 24.74 - 25.07 0.7958 times
Tue 28 July 2026 24.75 (-0.48%) 24.49 24.49 - 24.82 2.0179 times
Mon 27 July 2026 24.87 (1.14%) 24.84 24.78 - 25.01 0.7222 times
Fri 24 July 2026 24.59 (0%) 24.46 24.39 - 24.70 1.0364 times
Fri 24 July 2026 24.59 (0.61%) 24.46 24.39 - 24.70 1.0364 times
Thu 23 July 2026 24.44 (0.58%) 24.20 24.09 - 24.47 0.5869 times
Wed 22 July 2026 24.30 (-1.54%) 24.76 24.30 - 24.76 0.6871 times
Tue 21 July 2026 24.68 (2.53%) 24.56 24.47 - 24.78 0.9857 times
Mon 20 July 2026 24.07 (-0.17%) 24.12 24.07 - 24.30 0.8111 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 25.08 and 26.33

Weekly Target 124.05
Weekly Target 224.85
Weekly Target 325.296666666667
Weekly Target 426.1
Weekly Target 526.55

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.261 times
Fri 24 July 2026 24.59 (0%) 24.46 24.39 - 24.70 0.2306 times
Fri 24 July 2026 24.59 (1.99%) 24.12 24.07 - 24.78 0.9138 times
Fri 17 July 2026 24.11 (0.29%) 24.18 23.60 - 24.55 1.0111 times
Fri 10 July 2026 24.04 (2.17%) 23.63 23.51 - 24.39 0.6465 times
Thu 02 July 2026 23.53 (1.25%) 23.17 22.36 - 23.76 1.3497 times
Fri 26 June 2026 23.24 (-1.48%) 23.61 23.06 - 24.00 0.9779 times
Thu 18 June 2026 23.59 (2.48%) 23.56 23.38 - 23.95 0.7829 times
Fri 12 June 2026 23.02 (4.49%) 21.98 21.72 - 23.06 0.9315 times
Fri 05 June 2026 22.03 (2.13%) 21.34 20.55 - 22.11 1.8949 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.7087 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 24.17 and 27.24

Monthly Target 121.62
Monthly Target 223.64
Monthly Target 324.69
Monthly Target 426.71
Monthly Target 527.76

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.1078 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.1714 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.6729 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.8445 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.8778 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.0589 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.0765 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.7963 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.8092 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.5847 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.6291 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 25.17
12 day DMA 24.72
20 day DMA 24.47
35 day DMA 23.99
50 day DMA 23.31
100 day DMA 22.86
150 day DMA 22.98
200 day DMA 23.36

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.0524.73
12 day EMA24.8324.6824.49
20 day EMA24.4924.3724.23
35 day EMA23.9223.8223.71
50 day EMA23.3823.2923.19

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1724.9524.73
12 day SMA24.7224.5924.45
20 day SMA24.4724.3724.26
35 day SMA23.9923.8923.8
50 day SMA23.3123.2423.17
100 day SMA22.8622.8322.81
150 day SMA22.9822.9722.96
200 day SMA23.3623.3723.37
Back to top | Use Dark Theme