FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 22.92 and 23.12

Daily Target 122.77
Daily Target 222.86
Daily Target 322.97
Daily Target 423.06
Daily Target 523.17

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Mon 28 September 2026 22.95 (1.15%) 22.91 22.88 - 23.08 0.6898 times
Fri 25 September 2026 22.69 (1.48%) 22.45 22.36 - 22.71 0.7371 times
Thu 24 September 2026 22.36 (-0.22%) 22.30 22.19 - 22.44 1.273 times
Wed 23 September 2026 22.41 (-0.4%) 22.43 22.41 - 22.64 1.0174 times
Tue 22 September 2026 22.50 (1.26%) 22.46 22.37 - 22.66 1.3201 times
Mon 21 September 2026 22.22 (0.09%) 22.47 22.21 - 22.50 0.9786 times
Fri 18 September 2026 22.20 (0.59%) 22.15 21.98 - 22.23 1.1324 times
Thu 17 September 2026 22.07 (-3.92%) 22.67 22.05 - 22.68 1.731 times
Wed 16 September 2026 22.97 (0.04%) 22.94 22.86 - 23.10 0.5033 times
Tue 15 September 2026 22.96 (0.44%) 22.89 22.77 - 23.01 0.6172 times
Mon 14 September 2026 22.86 (2.28%) 22.77 22.67 - 22.90 0.8949 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.92 and 23.12

Weekly Target 122.77
Weekly Target 222.86
Weekly Target 322.97
Weekly Target 423.06
Weekly Target 523.17

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Mon 28 September 2026 22.95 (1.15%) 22.91 22.88 - 23.08 0.1517 times
Fri 25 September 2026 22.69 (2.21%) 22.47 22.19 - 22.71 1.1711 times
Fri 18 September 2026 22.20 (-0.67%) 22.77 21.98 - 23.10 1.0727 times
Fri 11 September 2026 22.35 (-1.37%) 22.76 22.21 - 22.78 0.674 times
Fri 04 September 2026 22.66 (-1.9%) 22.91 22.28 - 23.02 0.8945 times
Fri 28 August 2026 23.10 (-1.41%) 23.46 22.91 - 23.66 0.9918 times
Fri 21 August 2026 23.43 (-1.43%) 23.77 23.30 - 24.04 0.9849 times
Fri 14 August 2026 23.77 (-2.06%) 24.33 23.60 - 24.54 1.0407 times
Fri 07 August 2026 24.27 (-5.42%) 26.05 23.44 - 26.42 1.9368 times
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.0819 times
Fri 24 July 2026 24.59 (0%) 24.46 24.39 - 24.70 0.1978 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 21.91 and 23.03

Monthly Target 121.56
Monthly Target 222.25
Monthly Target 322.676666666667
Monthly Target 423.37
Monthly Target 523.8

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 28 September 2026 22.95 (0.92%) 22.98 21.98 - 23.10 0.9151 times
Mon 31 August 2026 22.74 (-11.38%) 26.05 22.70 - 26.42 1.2433 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.0093 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.0673 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.5243 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.7695 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.7998 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 0.9649 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 0.9809 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.7256 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.7373 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.55
20 day DMA 22.54
35 day DMA 22.99
50 day DMA 23.49
100 day DMA 23.1
150 day DMA 22.96
200 day DMA 23.06

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.4922.39
12 day EMA22.5922.5322.5
20 day EMA22.7122.6822.68
35 day EMA23.0423.0523.07
50 day EMA23.4523.4723.5

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.4422.34
12 day SMA22.5522.4922.46
20 day SMA22.5422.5522.58
35 day SMA22.9923.0323.07
50 day SMA23.4923.5223.54
100 day SMA23.123.0823.07
150 day SMA22.9622.9622.97
200 day SMA23.0623.0623.06
Back to top | Use Dark Theme