FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 22.13 and 22.38

Daily Target 121.94
Daily Target 222.07
Daily Target 322.186666666667
Daily Target 422.32
Daily Target 522.44

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Mon 30 March 2026 22.21 (0.68%) 22.18 22.05 - 22.30 0.7497 times
Fri 27 March 2026 22.06 (-1.47%) 22.40 22.05 - 22.40 0.6475 times
Thu 26 March 2026 22.39 (0.58%) 22.25 22.20 - 22.59 0.9662 times
Wed 25 March 2026 22.26 (1.04%) 22.30 21.99 - 22.31 0.8219 times
Tue 24 March 2026 22.03 (0.59%) 21.94 21.91 - 22.14 1.774 times
Mon 23 March 2026 21.90 (1.25%) 21.80 21.69 - 22.08 1.264 times
Fri 20 March 2026 21.63 (-2.17%) 22.16 21.56 - 22.16 0.6909 times
Thu 19 March 2026 22.11 (-4.53%) 22.29 21.96 - 22.59 1.1957 times
Tue 17 March 2026 23.16 (0.65%) 23.22 23.12 - 23.36 0.9874 times
Mon 16 March 2026 23.01 (0.97%) 23.09 22.93 - 23.26 0.9027 times
Fri 13 March 2026 22.79 (0.18%) 22.90 22.71 - 22.97 0.9312 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.13 and 22.38

Weekly Target 121.94
Weekly Target 222.07
Weekly Target 322.186666666667
Weekly Target 422.32
Weekly Target 522.44

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Mon 30 March 2026 22.21 (0.68%) 22.18 22.05 - 22.30 0.1398 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 1.0209 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.7044 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.1489 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.4213 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.7012 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.7661 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2422 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.5314 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.3238 times
Fri 30 January 2026 22.70 (3.09%) 22.13 22.11 - 22.75 0.8821 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 20.89 and 22.89

Monthly Target 120.44
Monthly Target 221.33
Monthly Target 322.443333333333
Monthly Target 423.33
Monthly Target 524.44

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 30 March 2026 22.21 (-5.33%) 23.37 21.56 - 23.56 1.1464 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.4384 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.4623 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.0817 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.0991 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.7943 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.8546 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.6875 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.5877 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8479 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.4283 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.36
20 day DMA 22.66
35 day DMA 23.21
50 day DMA 23.03
100 day DMA 23.26
150 day DMA 24.2
200 day DMA 24.77

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1922.25
12 day EMA22.3822.4122.47
20 day EMA22.5722.6122.67
35 day EMA22.7322.7622.8
50 day EMA22.922.9322.97

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1322.04
12 day SMA22.3622.422.48
20 day SMA22.6622.7322.79
35 day SMA23.2123.2723.33
50 day SMA23.0323.0223
100 day SMA23.2623.323.35
150 day SMA24.224.2224.24
200 day SMA24.7724.824.83
Back to top | Use Dark Theme