FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 107.29 and 109.86

Daily Target 1105.3
Daily Target 2106.7
Daily Target 3107.86666666667
Daily Target 4109.27
Daily Target 5110.44

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Mon 30 March 2026 108.11 (0.5%) 107.58 106.46 - 109.03 1.6578 times
Fri 27 March 2026 107.57 (0.57%) 106.15 106.15 - 108.03 1.1943 times
Thu 26 March 2026 106.96 (-1.43%) 107.42 106.75 - 108.56 1.1909 times
Wed 25 March 2026 108.51 (2.56%) 107.56 106.11 - 108.74 0.9556 times
Tue 24 March 2026 105.80 (2.82%) 101.80 101.57 - 106.12 1.4368 times
Mon 23 March 2026 102.90 (1.5%) 102.62 101.30 - 104.04 1.002 times
Fri 20 March 2026 101.38 (-4.41%) 105.31 100.99 - 107.34 0.3676 times
Thu 19 March 2026 106.06 (-0.88%) 104.08 104.08 - 106.68 0.4937 times
Tue 17 March 2026 107.00 (-0.01%) 107.96 106.24 - 108.50 1.1436 times
Mon 16 March 2026 107.01 (0.78%) 107.46 106.81 - 108.34 0.5577 times
Fri 13 March 2026 106.18 (-1.07%) 109.19 105.94 - 109.19 1.3022 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 107.29 and 109.86

Weekly Target 1105.3
Weekly Target 2106.7
Weekly Target 3107.86666666667
Weekly Target 4109.27
Weekly Target 5110.44

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Mon 30 March 2026 108.11 (0.5%) 107.58 106.46 - 109.03 0.3358 times
Fri 27 March 2026 107.57 (6.11%) 102.62 101.30 - 108.74 1.1708 times
Fri 20 March 2026 101.38 (-4.52%) 107.46 100.99 - 108.50 0.5191 times
Fri 13 March 2026 106.18 (-3.06%) 108.91 105.94 - 110.42 1.2244 times
Fri 06 March 2026 109.53 (-2.48%) 113.33 106.17 - 114.62 1.3447 times
Fri 27 February 2026 112.32 (-1.05%) 113.20 108.71 - 114.56 1.3942 times
Fri 20 February 2026 113.51 (-0.77%) 113.41 111.43 - 116.09 0.7862 times
Fri 13 February 2026 114.39 (0%) 111.81 111.81 - 114.84 0.2351 times
Fri 13 February 2026 114.39 (3.64%) 110.54 109.57 - 115.90 1.1281 times
Fri 06 February 2026 110.37 (5.76%) 105.00 103.93 - 110.61 1.8615 times
Fri 30 January 2026 104.36 (-2.43%) 106.97 103.81 - 108.97 1.52 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 97.74 and 111.37

Monthly Target 194.28
Monthly Target 2101.19
Monthly Target 3107.90666666667
Monthly Target 4114.82
Monthly Target 5121.54

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 30 March 2026 108.11 (-3.75%) 113.33 100.99 - 114.62 0.6096 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.7171 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.7747 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 0.8955 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.4122 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 0.899 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.5367 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 1.9926 times
Thu 31 July 2025 90.46 (-12.16%) 102.56 87.98 - 107.24 1.3352 times
Mon 30 June 2025 102.98 (-3.33%) 106.40 98.94 - 107.55 0.8273 times
Fri 30 May 2025 106.53 (1.16%) 104.57 98.13 - 108.74 0.9087 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 107.39
12 day DMA 106.23
20 day DMA 107.67
35 day DMA 109.91
50 day DMA 108.8
100 day DMA 104.03
150 day DMA 100.37
200 day DMA 99.3

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA107.21106.76106.36
12 day EMA107.07106.88106.76
20 day EMA107.58107.52107.52
35 day EMA107.68107.65107.65
50 day EMA108.18108.18108.21

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA107.39106.35105.11
12 day SMA106.23106.31106.4
20 day SMA107.67107.88108.16
35 day SMA109.91109.98109.97
50 day SMA108.8108.7108.63
100 day SMA104.03103.89103.76
150 day SMA100.37100.23100.11
200 day SMA99.399.2899.27
Back to top | Use Dark Theme