Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 127.21 and 129.61
| Daily Target 1 | 125.35 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 127.75 |
| Daily Target 4 | 129.07 |
| Daily Target 5 | 130.15 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.99 (0.97%) | 126.88 | 126.43 - 128.83 | 0.9817 times | Thu 30 July 2026 | 126.76 (4.71%) | 122.00 | 121.06 - 126.81 | 1.6546 times | Wed 29 July 2026 | 121.06 (-5.22%) | 125.88 | 120.76 - 126.96 | 1.8046 times | Tue 28 July 2026 | 127.73 (-3.34%) | 131.39 | 127.00 - 141.47 | 1.6773 times | Mon 27 July 2026 | 132.15 (3.96%) | 127.70 | 126.06 - 132.78 | 0.7126 times | Fri 24 July 2026 | 127.12 (0%) | 128.00 | 126.55 - 130.00 | 0.7218 times | Fri 24 July 2026 | 127.12 (0.03%) | 128.00 | 126.55 - 130.00 | 0.7218 times | Thu 23 July 2026 | 127.08 (-2.93%) | 130.23 | 126.75 - 130.67 | 0.776 times | Wed 22 July 2026 | 130.92 (0.44%) | 131.00 | 130.44 - 132.63 | 0.5096 times | Tue 21 July 2026 | 130.35 (0.26%) | 130.71 | 129.43 - 131.36 | 0.4399 times | Mon 20 July 2026 | 130.01 (0.77%) | 128.29 | 128.29 - 130.74 | 0.6038 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 124.38 and 145.09
| Weekly Target 1 | 109.36 |
| Weekly Target 2 | 118.68 |
| Weekly Target 3 | 130.07333333333 |
| Weekly Target 4 | 139.39 |
| Weekly Target 5 | 150.78 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.6819 times | Fri 24 July 2026 | 127.12 (0%) | 128.00 | 126.55 - 130.00 | 0.1777 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.7513 times | Fri 17 July 2026 | 129.02 (1.07%) | 127.86 | 127.28 - 134.52 | 1.0296 times | Fri 10 July 2026 | 127.66 (-1.27%) | 129.57 | 126.50 - 131.78 | 0.6523 times | Thu 02 July 2026 | 129.30 (0.33%) | 128.87 | 125.22 - 131.81 | 1.052 times | Fri 26 June 2026 | 128.87 (1.9%) | 126.50 | 122.54 - 129.33 | 1.2679 times | Thu 18 June 2026 | 126.47 (-2.24%) | 130.12 | 125.35 - 130.12 | 0.9772 times | Fri 12 June 2026 | 129.37 (5.28%) | 122.80 | 120.38 - 130.55 | 1.4053 times | Fri 05 June 2026 | 122.88 (3.23%) | 118.71 | 117.34 - 124.78 | 1.0047 times | Fri 29 May 2026 | 119.03 (-1.86%) | 121.40 | 118.36 - 123.41 | 0.8435 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 124.38 and 145.09
| Monthly Target 1 | 109.36 |
| Monthly Target 2 | 118.68 |
| Monthly Target 3 | 130.07333333333 |
| Monthly Target 4 | 139.39 |
| Monthly Target 5 | 150.78 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.1929 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.2575 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.1457 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 0.9661 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.813 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.8967 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.9687 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.1198 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5154 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.1241 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.9216 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 127.14 |
| 12 day DMA | 128.11 |
| 20 day DMA | 128.49 |
| 35 day DMA | 128.02 |
| 50 day DMA | 126.19 |
| 100 day DMA | 120.49 |
| 150 day DMA | 116.23 |
| 200 day DMA | 111.53 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 126.42 | 126.25 |
| 12 day EMA | 127.63 | 127.56 | 127.7 |
| 20 day EMA | 127.78 | 127.76 | 127.86 |
| 35 day EMA | 126.95 | 126.89 | 126.9 |
| 50 day EMA | 125.92 | 125.84 | 125.8 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.14 | 126.96 | 127.04 |
| 12 day SMA | 128.11 | 128.23 | 128.4 |
| 20 day SMA | 128.49 | 128.6 | 128.73 |
| 35 day SMA | 128.02 | 128.03 | 127.94 |
| 50 day SMA | 126.19 | 126.07 | 125.97 |
| 100 day SMA | 120.49 | 120.3 | 120.13 |
| 150 day SMA | 116.23 | 116.06 | 115.9 |
| 200 day SMA | 111.53 | 111.36 | 111.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.