FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMY are 11.47 and 11.54

Daily Target 111.41
Daily Target 211.45
Daily Target 311.476666666667
Daily Target 411.52
Daily Target 511.55

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 11.50 (-1.12%) 11.45 11.43 - 11.50 0.6928 times
Fri 31 July 2026 11.63 (1.39%) 11.57 11.57 - 11.63 0.3313 times
Thu 30 July 2026 11.47 (-1.21%) 11.53 11.47 - 11.53 0.2711 times
Wed 29 July 2026 11.61 (0.69%) 11.58 11.58 - 11.70 1.9277 times
Tue 28 July 2026 11.53 (-0.6%) 11.52 11.51 - 11.70 3.2831 times
Mon 27 July 2026 11.60 (0.78%) 11.60 11.56 - 11.60 0.2108 times
Thu 23 July 2026 11.51 (-0.09%) 11.51 11.51 - 11.51 0.0301 times
Wed 22 July 2026 11.52 (-0.78%) 11.61 11.52 - 11.70 1.6265 times
Tue 21 July 2026 11.61 (0.09%) 11.61 11.61 - 11.61 0.0602 times
Mon 20 July 2026 11.60 (-0.34%) 11.60 11.60 - 11.64 1.5663 times
Fri 17 July 2026 11.64 (-0.34%) 11.66 11.62 - 11.66 1.4458 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.47 and 11.54

Weekly Target 111.41
Weekly Target 211.45
Weekly Target 311.476666666667
Weekly Target 411.52
Weekly Target 511.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 11.50 (-1.12%) 11.45 11.43 - 11.50 0.1691 times
Fri 31 July 2026 11.63 (1.04%) 11.60 11.47 - 11.70 1.4703 times
Thu 23 July 2026 11.51 (-1.12%) 11.60 11.51 - 11.70 0.8013 times
Fri 17 July 2026 11.64 (-1.1%) 11.70 11.57 - 11.70 1.0365 times
Fri 10 July 2026 11.77 (-1.59%) 11.87 11.61 - 11.89 0.4947 times
Thu 02 July 2026 11.96 (0.5%) 11.90 11.70 - 11.98 0.4999 times
Fri 26 June 2026 11.90 (1.8%) 11.66 11.66 - 11.92 0.9263 times
Thu 18 June 2026 11.69 (0.69%) 11.65 11.56 - 11.90 1.5364 times
Fri 12 June 2026 11.61 (0.09%) 11.58 11.48 - 11.65 2.1098 times
Fri 05 June 2026 11.60 (-1.02%) 11.62 11.51 - 11.67 0.9557 times
Fri 29 May 2026 11.72 (0.69%) 11.67 11.52 - 11.75 1.1174 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.47 and 11.54

Monthly Target 111.41
Monthly Target 211.45
Monthly Target 311.476666666667
Monthly Target 411.52
Monthly Target 511.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 11.50 (-1.12%) 11.45 11.43 - 11.50 0.0186 times
Fri 31 July 2026 11.63 (-1.11%) 11.70 11.47 - 11.96 0.4568 times
Tue 30 June 2026 11.76 (0.34%) 11.62 11.48 - 11.98 0.6257 times
Fri 29 May 2026 11.72 (-2.66%) 11.91 11.43 - 12.05 0.6274 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.6978 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 2.0905 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.6346 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 1.0319 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.9765 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.8403 times
Fri 31 October 2025 12.06 (-1.55%) 12.23 11.96 - 12.32 0.5873 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.58
20 day DMA 11.62
35 day DMA 11.67
50 day DMA 11.65
100 day DMA 11.74
150 day DMA 11.86
200 day DMA 11.9

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.5711.54
12 day EMA11.5811.611.59
20 day EMA11.6111.6211.62
35 day EMA11.6211.6311.63
50 day EMA11.6311.6411.64

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.5711.54
12 day SMA11.5811.5811.58
20 day SMA11.6211.6411.65
35 day SMA11.6711.6711.67
50 day SMA11.6511.6511.65
100 day SMA11.7411.7411.74
150 day SMA11.8611.8711.87
200 day SMA11.911.9111.91
Back to top | Use Dark Theme