FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMY are 11.24 and 11.35

Daily Target 111.15
Daily Target 211.21
Daily Target 311.256666666667
Daily Target 411.32
Daily Target 511.37

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 11.28 (0.62%) 11.19 11.19 - 11.30 1.3573 times
Fri 25 September 2026 11.21 (1.82%) 11.09 11.09 - 11.21 0.2493 times
Thu 24 September 2026 11.01 (-4.92%) 11.24 10.74 - 11.56 2.9917 times
Wed 23 September 2026 11.58 (1.05%) 11.56 11.53 - 11.58 1.6343 times
Tue 22 September 2026 11.46 (-0.52%) 11.58 11.46 - 11.66 0.6371 times
Mon 21 September 2026 11.52 (1.05%) 11.41 11.40 - 11.60 0.5817 times
Fri 18 September 2026 11.40 (-1.81%) 11.49 11.40 - 11.49 0.4986 times
Thu 17 September 2026 11.61 (1.84%) 11.38 11.38 - 11.61 0.2216 times
Wed 16 September 2026 11.40 (-0.18%) 11.36 11.27 - 11.40 0.6371 times
Tue 15 September 2026 11.42 (0.09%) 11.43 11.26 - 11.60 1.1911 times
Mon 14 September 2026 11.41 (0.53%) 11.44 11.21 - 11.48 1.9114 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.24 and 11.35

Weekly Target 111.15
Weekly Target 211.21
Weekly Target 311.256666666667
Weekly Target 411.32
Weekly Target 511.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 11.28 (0.62%) 11.19 11.19 - 11.30 0.3059 times
Fri 25 September 2026 11.21 (-1.67%) 11.41 10.74 - 11.66 1.3733 times
Fri 18 September 2026 11.40 (0.44%) 11.44 11.21 - 11.61 1.005 times
Fri 11 September 2026 11.35 (-0.7%) 11.46 11.35 - 11.59 0.3433 times
Fri 04 September 2026 11.43 (-1.8%) 11.68 11.37 - 11.90 1.4295 times
Fri 28 August 2026 11.64 (-0.51%) 11.73 11.42 - 11.79 1.1111 times
Fri 21 August 2026 11.70 (0.09%) 11.70 11.50 - 11.95 1.3046 times
Fri 14 August 2026 11.69 (1.21%) 11.62 11.52 - 11.77 1.2797 times
Fri 07 August 2026 11.55 (-0.69%) 11.45 11.43 - 11.62 0.5993 times
Fri 31 July 2026 11.63 (1.04%) 11.60 11.47 - 11.70 1.2484 times
Thu 23 July 2026 11.51 (-1.12%) 11.60 11.51 - 11.70 0.6804 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 10.46 and 11.56

Monthly Target 110.19
Monthly Target 210.73
Monthly Target 311.286666666667
Monthly Target 411.83
Monthly Target 512.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 11.28 (-3.42%) 11.58 10.74 - 11.84 0.5246 times
Mon 31 August 2026 11.68 (0.43%) 11.45 11.42 - 11.95 0.5798 times
Fri 31 July 2026 11.63 (-1.11%) 11.70 11.47 - 11.96 0.4445 times
Tue 30 June 2026 11.76 (0.34%) 11.62 11.48 - 11.98 0.6089 times
Fri 29 May 2026 11.72 (-2.66%) 11.91 11.43 - 12.05 0.6105 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.679 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 2.0343 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.6176 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 1.0042 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.8965 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.8177 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.39
20 day DMA 11.47
35 day DMA 11.56
50 day DMA 11.56
100 day DMA 11.62
150 day DMA 11.71
200 day DMA 11.81

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.311.34
12 day EMA11.3711.3911.42
20 day EMA11.4311.4511.48
35 day EMA11.4911.511.52
50 day EMA11.5411.5511.56

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.3611.39
12 day SMA11.3911.411.44
20 day SMA11.4711.4911.52
35 day SMA11.5611.5711.57
50 day SMA11.5611.5711.57
100 day SMA11.6211.6311.63
150 day SMA11.7111.7211.72
200 day SMA11.8111.8111.81
Back to top | Use Dark Theme