Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 427 and 444.63
| Daily Target 1 | 422.88 |
| Daily Target 2 | 431.11 |
| Daily Target 3 | 440.51333333333 |
| Daily Target 4 | 448.74 |
| Daily Target 5 | 458.14 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 439.33 (5.99%) | 440.57 | 432.29 - 449.92 | 1.2732 times | Wed 29 July 2026 | 414.50 (-7.84%) | 446.15 | 403.62 - 449.40 | 1.2746 times | Tue 28 July 2026 | 449.74 (-4.48%) | 455.12 | 429.48 - 459.87 | 1.4204 times | Mon 27 July 2026 | 470.82 (-1.13%) | 477.10 | 454.79 - 484.08 | 1.2582 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.5786 times | Fri 24 July 2026 | 476.21 (-8.02%) | 512.88 | 474.00 - 517.73 | 0.5786 times | Thu 23 July 2026 | 517.73 (0.79%) | 512.07 | 510.08 - 530.95 | 0.6329 times | Wed 22 July 2026 | 513.67 (-2.59%) | 510.34 | 510.34 - 527.42 | 0.6483 times | Tue 21 July 2026 | 527.35 (6.58%) | 514.02 | 505.40 - 534.12 | 1.2445 times | Mon 20 July 2026 | 494.80 (3.44%) | 493.81 | 490.18 - 506.95 | 1.0906 times | Fri 17 July 2026 | 478.36 (3.95%) | 453.00 | 440.02 - 479.69 | 1.1589 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 381.25 and 461.71
| Weekly Target 1 | 361.88 |
| Weekly Target 2 | 400.61 |
| Weekly Target 3 | 442.34333333333 |
| Weekly Target 4 | 481.07 |
| Weekly Target 5 | 522.8 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 439.33 (-7.74%) | 477.10 | 403.62 - 484.08 | 1.1096 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1228 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.8906 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 1.0676 times | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 1.1266 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 0.9866 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.1577 times | Thu 18 June 2026 | 573.76 (-6.1%) | 631.62 | 563.79 - 650.91 | 1.1752 times | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 1.0552 times | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.3083 times | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.6923 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 345.23 and 497.72
| Monthly Target 1 | 313.86 |
| Monthly Target 2 | 376.6 |
| Monthly Target 3 | 466.35333333333 |
| Monthly Target 4 | 529.09 |
| Monthly Target 5 | 618.84 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 439.33 (-21.84%) | 543.79 | 403.62 - 556.11 | 1.0414 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.1842 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.1878 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9014 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9416 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.168 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9698 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8392 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8971 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8694 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9688 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 450.12 |
| 12 day DMA | 476.58 |
| 20 day DMA | 478.33 |
| 35 day DMA | 518.34 |
| 50 day DMA | 561.48 |
| 100 day DMA | 592.68 |
| 150 day DMA | 560.83 |
| 200 day DMA | 531.81 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.53 | 453.13 | 472.44 |
| 12 day EMA | 469.01 | 474.41 | 485.3 |
| 20 day EMA | 486.82 | 491.82 | 499.95 |
| 35 day EMA | 524.23 | 529.23 | 535.98 |
| 50 day EMA | 562.28 | 567.3 | 573.53 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.12 | 457.5 | 478.14 |
| 12 day SMA | 476.58 | 480.52 | 486.21 |
| 20 day SMA | 478.33 | 481.36 | 487.99 |
| 35 day SMA | 518.34 | 522.37 | 527.27 |
| 50 day SMA | 561.48 | 566.25 | 571.96 |
| 100 day SMA | 592.68 | 593.56 | 594.31 |
| 150 day SMA | 560.83 | 561.11 | 561.59 |
| 200 day SMA | 531.81 | 531.49 | 531.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.