Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 529.99 and 590.24
| Daily Target 1 | 480.5 |
| Daily Target 2 | 519.23 |
| Daily Target 3 | 540.74666666667 |
| Daily Target 4 | 579.48 |
| Daily Target 5 | 601 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 557.97 (4.3%) | 505.64 | 502.01 - 562.26 | 0.8183 times | Wed 01 April 2026 | 534.98 (2.58%) | 531.46 | 523.19 - 548.99 | 0.8839 times | Tue 31 March 2026 | 521.52 (6%) | 503.20 | 486.01 - 525.00 | 1.4155 times | Mon 30 March 2026 | 492.01 (-10.86%) | 564.80 | 490.34 - 569.00 | 0.6282 times | Fri 27 March 2026 | 551.97 (0.41%) | 544.08 | 539.96 - 565.07 | 0.7826 times | Thu 26 March 2026 | 549.70 (-10.18%) | 592.34 | 548.14 - 595.50 | 0.8948 times | Wed 25 March 2026 | 612.03 (1.85%) | 607.01 | 594.88 - 630.92 | 1.157 times | Tue 24 March 2026 | 600.91 (9.96%) | 540.51 | 540.51 - 605.08 | 1.7719 times | Mon 23 March 2026 | 546.47 (8.03%) | 518.74 | 505.25 - 550.95 | 1.2034 times | Fri 20 March 2026 | 505.85 (-6.47%) | 535.00 | 495.18 - 540.75 | 0.4444 times | Thu 19 March 2026 | 540.86 (8.11%) | 494.81 | 485.00 - 542.55 | 0.444 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 480.5 and 563.49
| Weekly Target 1 | 454.67 |
| Weekly Target 2 | 506.32 |
| Weekly Target 3 | 537.66 |
| Weekly Target 4 | 589.31 |
| Weekly Target 5 | 620.65 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.8552 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.3263 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.4639 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.8693 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.1639 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.4201 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.6932 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 0.9725 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.0356 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.0367 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 529.99 and 590.24
| Monthly Target 1 | 480.5 |
| Monthly Target 2 | 519.23 |
| Monthly Target 3 | 540.74666666667 |
| Monthly Target 4 | 579.48 |
| Monthly Target 5 | 601 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 557.97 (6.99%) | 531.46 | 502.01 - 562.26 | 0.095 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.049 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.3012 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0804 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9349 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9993 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9685 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0793 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.6024 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.89 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8417 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 531.69 |
| 12 day DMA | 542.88 |
| 20 day DMA | 533.56 |
| 35 day DMA | 536.34 |
| 50 day DMA | 518.4 |
| 100 day DMA | 488.91 |
| 150 day DMA | 455.04 |
| 200 day DMA | 417.62 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.36 | 533.06 | 532.1 |
| 12 day EMA | 540.44 | 537.25 | 537.66 |
| 20 day EMA | 537.97 | 535.87 | 535.96 |
| 35 day EMA | 526.63 | 524.78 | 524.18 |
| 50 day EMA | 517.32 | 515.66 | 514.87 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.69 | 530.04 | 545.45 |
| 12 day SMA | 542.88 | 539.12 | 536.38 |
| 20 day SMA | 533.56 | 533.85 | 534.76 |
| 35 day SMA | 536.34 | 533.69 | 531.73 |
| 50 day SMA | 518.4 | 517.01 | 515.96 |
| 100 day SMA | 488.91 | 487.95 | 487.47 |
| 150 day SMA | 455.04 | 453.69 | 452.34 |
| 200 day SMA | 417.62 | 416.06 | 414.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.