FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.29 and 17.53

Daily Target 117.24
Daily Target 217.33
Daily Target 317.476666666667
Daily Target 417.57
Daily Target 517.72

Daily price and volume F N

Date Closing Open Range Volume
Mon 28 September 2026 17.43 (-1.19%) 17.62 17.38 - 17.62 1.1198 times
Fri 25 September 2026 17.64 (1.15%) 17.49 17.49 - 17.69 0.912 times
Thu 24 September 2026 17.44 (0.81%) 17.39 17.28 - 17.51 0.9737 times
Wed 23 September 2026 17.30 (-1.82%) 17.58 17.29 - 17.72 1.0726 times
Tue 22 September 2026 17.62 (-1.62%) 17.98 17.62 - 18.01 1.1018 times
Mon 21 September 2026 17.91 (-0.11%) 18.05 17.89 - 18.07 0.6526 times
Fri 18 September 2026 17.93 (-0.61%) 17.97 17.83 - 18.01 1.47 times
Thu 17 September 2026 18.04 (0.84%) 18.12 17.83 - 18.18 0.9009 times
Wed 16 September 2026 17.89 (-2.03%) 18.20 17.55 - 18.26 1.0307 times
Tue 15 September 2026 18.26 (-0.27%) 18.32 18.19 - 18.42 0.7659 times
Mon 14 September 2026 18.31 (0%) 18.24 18.20 - 18.46 0.8428 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.29 and 17.53

Weekly Target 117.24
Weekly Target 217.33
Weekly Target 317.476666666667
Weekly Target 417.57
Weekly Target 517.72

Weekly price and volumes for F N

Date Closing Open Range Volume
Mon 28 September 2026 17.43 (-1.19%) 17.62 17.38 - 17.62 0.3253 times
Fri 25 September 2026 17.64 (-1.62%) 18.05 17.28 - 18.07 1.369 times
Fri 18 September 2026 17.93 (-2.08%) 18.24 17.55 - 18.46 1.4554 times
Fri 11 September 2026 18.31 (-1.93%) 18.59 18.00 - 18.63 0.7117 times
Fri 04 September 2026 18.67 (1.41%) 18.40 17.80 - 18.72 1.0398 times
Fri 28 August 2026 18.41 (-0.65%) 18.52 18.20 - 18.70 0.8666 times
Fri 21 August 2026 18.53 (-4.88%) 19.40 18.43 - 19.56 1.008 times
Fri 14 August 2026 19.48 (2.69%) 18.93 18.80 - 19.52 0.8584 times
Fri 07 August 2026 18.97 (0.37%) 18.86 18.78 - 19.50 1.2116 times
Fri 31 July 2026 18.90 (-0.79%) 19.23 18.83 - 19.31 1.1542 times
Fri 24 July 2026 19.05 (0%) 18.92 18.81 - 19.12 0.5595 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.64 and 18.08

Monthly Target 116.37
Monthly Target 216.9
Monthly Target 317.81
Monthly Target 418.34
Monthly Target 519.25

Monthly price and volumes F N

Date Closing Open Range Volume
Mon 28 September 2026 17.43 (-4.39%) 18.05 17.28 - 18.72 0.686 times
Mon 31 August 2026 18.23 (-3.54%) 18.86 18.18 - 19.56 0.6018 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.2288 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.8461 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.8171 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.2713 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.4202 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.3154 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.0064 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.807 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.8456 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.84
20 day DMA 18.02
35 day DMA 18.37
50 day DMA 18.57
100 day DMA 18.38
150 day DMA 17.96
200 day DMA 17.91

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.6217.61
12 day EMA17.7817.8417.88
20 day EMA17.9718.0318.07
35 day EMA18.2518.318.34
50 day EMA18.5118.5518.59

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5817.64
12 day SMA17.8417.9117.96
20 day SMA18.0218.0718.11
35 day SMA18.3718.4118.45
50 day SMA18.5718.618.63
100 day SMA18.3818.3918.4
150 day SMA17.9617.9617.96
200 day SMA17.9117.9117.91
Back to top | Use Dark Theme