FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 18.71 and 19.02

Daily Target 118.65
Daily Target 218.77
Daily Target 318.956666666667
Daily Target 419.08
Daily Target 519.27

Daily price and volume F N

Date Closing Open Range Volume
Fri 31 July 2026 18.90 (-0.47%) 19.09 18.83 - 19.14 0.6613 times
Thu 30 July 2026 18.99 (-0.11%) 19.15 18.94 - 19.15 0.4838 times
Wed 29 July 2026 19.01 (-0.63%) 19.01 18.91 - 19.22 0.5795 times
Tue 28 July 2026 19.13 (1.54%) 18.91 18.89 - 19.15 0.9012 times
Mon 27 July 2026 18.84 (-1.1%) 19.23 18.84 - 19.31 0.7763 times
Fri 24 July 2026 19.05 (0%) 18.92 18.81 - 19.12 1.6494 times
Fri 24 July 2026 19.05 (0.95%) 18.92 18.81 - 19.12 1.6494 times
Thu 23 July 2026 18.87 (0.05%) 18.71 18.56 - 18.91 1.2306 times
Wed 22 July 2026 18.86 (-1.2%) 19.11 18.85 - 19.11 0.928 times
Tue 21 July 2026 19.09 (1.81%) 18.83 18.68 - 19.11 1.1404 times
Mon 20 July 2026 18.75 (-2.14%) 18.91 18.50 - 19.11 1.2945 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 18.63 and 19.11

Weekly Target 118.53
Weekly Target 218.72
Weekly Target 319.013333333333
Weekly Target 419.2
Weekly Target 519.49

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 31 July 2026 18.90 (-0.79%) 19.23 18.83 - 19.31 0.8098 times
Fri 24 July 2026 19.05 (0%) 18.92 18.81 - 19.12 0.3926 times
Fri 24 July 2026 19.05 (-0.57%) 18.91 18.50 - 19.12 1.486 times
Fri 17 July 2026 19.16 (1.81%) 18.85 18.72 - 19.59 2.1134 times
Fri 10 July 2026 18.82 (-1.1%) 18.98 18.29 - 19.31 0.7769 times
Thu 02 July 2026 19.03 (-1.09%) 19.12 18.91 - 19.59 0.6412 times
Fri 26 June 2026 19.24 (5.54%) 18.30 18.13 - 19.32 0.9795 times
Thu 18 June 2026 18.23 (-2.2%) 18.80 17.94 - 18.83 0.8699 times
Fri 12 June 2026 18.64 (5.37%) 17.71 17.65 - 18.68 0.8533 times
Fri 05 June 2026 17.69 (1.2%) 17.11 17.00 - 17.80 1.0774 times
Fri 29 May 2026 17.48 (-0.29%) 17.63 17.30 - 17.76 0.672 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.95 and 19.25

Monthly Target 117.63
Monthly Target 218.26
Monthly Target 318.926666666667
Monthly Target 419.56
Monthly Target 520.23

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 0.9851 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.6782 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.655 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.0191 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1385 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0545 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8068 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6469 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6779 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3381 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1839 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.98
20 day DMA 18.95
35 day DMA 18.88
50 day DMA 18.5
100 day DMA 17.86
150 day DMA 17.78
200 day DMA 17.42

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.971919.01
12 day EMA18.9818.9918.99
20 day EMA18.9318.9318.92
35 day EMA18.6818.6718.65
50 day EMA18.4418.4218.4

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.971919.02
12 day SMA18.9819.0219.03
20 day SMA18.9518.9618.96
35 day SMA18.8818.8718.84
50 day SMA18.518.4818.44
100 day SMA17.8617.8317.8
150 day SMA17.7817.7717.76
200 day SMA17.4217.4117.39
Back to top | Use Dark Theme