FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.19 and 17.44

Daily Target 117.14
Daily Target 217.24
Daily Target 317.386666666667
Daily Target 417.49
Daily Target 517.64

Daily price and volume F N

Date Closing Open Range Volume
Thu 14 May 2026 17.35 (0.64%) 17.42 17.28 - 17.53 1.5699 times
Wed 13 May 2026 17.24 (-1.88%) 17.50 17.19 - 17.52 0.737 times
Tue 12 May 2026 17.57 (0.11%) 17.56 17.20 - 17.67 1.2403 times
Mon 11 May 2026 17.55 (-1.96%) 17.96 17.51 - 18.06 1.0513 times
Fri 08 May 2026 17.90 (-0.11%) 17.96 17.86 - 18.04 0.5877 times
Thu 07 May 2026 17.92 (-1.48%) 18.22 17.85 - 18.26 0.6504 times
Wed 06 May 2026 18.19 (0%) 18.08 18.08 - 18.34 0.8876 times
Wed 06 May 2026 18.19 (1.62%) 18.08 18.08 - 18.34 0.8876 times
Tue 05 May 2026 17.90 (1.76%) 17.65 17.61 - 18.06 0.9145 times
Mon 04 May 2026 17.59 (-0.4%) 17.56 17.50 - 17.81 1.4738 times
Fri 01 May 2026 17.66 (-1.06%) 17.85 17.61 - 17.88 0.6115 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 16.84 and 17.71

Weekly Target 116.66
Weekly Target 217.01
Weekly Target 317.533333333333
Weekly Target 417.88
Weekly Target 518.4

Weekly price and volumes for F N

Date Closing Open Range Volume
Thu 14 May 2026 17.35 (-3.07%) 17.96 17.19 - 18.06 0.786 times
Fri 08 May 2026 17.90 (-1.59%) 18.08 17.85 - 18.34 0.3633 times
Wed 06 May 2026 18.19 (3%) 17.56 17.50 - 18.34 0.5599 times
Fri 01 May 2026 17.66 (0.8%) 17.54 17.41 - 17.95 0.5608 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 0.7796 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 1.6569 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.3426 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 1.1406 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.5326 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.2777 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 1.0327 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.7 and 17.85

Monthly Target 116.48
Monthly Target 216.91
Monthly Target 317.626666666667
Monthly Target 418.06
Monthly Target 518.78

Monthly price and volumes F N

Date Closing Open Range Volume
Thu 14 May 2026 17.35 (-2.8%) 17.85 17.19 - 18.34 0.3681 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 0.9812 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.0962 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0152 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.7768 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6228 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6527 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.2511 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1399 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.0959 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.833 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.74
20 day DMA 17.72
35 day DMA 17.52
50 day DMA 17.15
100 day DMA 17.43
150 day DMA 17.02
200 day DMA 16.78

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.5717.74
12 day EMA17.6317.6817.76
20 day EMA17.6217.6517.69
35 day EMA17.4517.4617.47
50 day EMA17.217.1917.19

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.6417.83
12 day SMA17.7417.7617.8
20 day SMA17.7217.7517.76
35 day SMA17.5217.517.48
50 day SMA17.1517.1417.14
100 day SMA17.4317.4317.44
150 day SMA17.0217.0117.01
200 day SMA16.7816.7716.77
Back to top | Use Dark Theme