FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 16 and 16.32

Daily Target 115.94
Daily Target 216.06
Daily Target 316.26
Daily Target 416.38
Daily Target 516.58

Daily price and volume F N

Date Closing Open Range Volume
Fri 27 March 2026 16.18 (-2.18%) 16.42 16.14 - 16.46 0.5735 times
Thu 26 March 2026 16.54 (0.3%) 16.37 16.31 - 16.58 0.9163 times
Wed 25 March 2026 16.49 (0.18%) 16.61 16.31 - 16.69 1.3211 times
Tue 24 March 2026 16.46 (0.98%) 16.13 15.99 - 16.68 1.126 times
Mon 23 March 2026 16.30 (1.81%) 16.49 16.18 - 16.57 1.2303 times
Fri 20 March 2026 16.01 (0%) 15.79 15.79 - 16.09 0.7164 times
Thu 19 March 2026 16.01 (-0.62%) 15.65 15.62 - 16.11 0.8129 times
Tue 17 March 2026 16.11 (0.5%) 16.24 15.95 - 16.25 1.5786 times
Mon 16 March 2026 16.03 (1.2%) 16.06 15.98 - 16.16 1.1997 times
Fri 13 March 2026 15.84 (-1.43%) 16.19 15.81 - 16.26 0.5251 times
Thu 12 March 2026 16.07 (-0.92%) 15.90 15.80 - 16.10 0.6958 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 15.74 and 16.44

Weekly Target 115.59
Weekly Target 215.88
Weekly Target 316.286666666667
Weekly Target 416.58
Weekly Target 516.99

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.4169 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.1812 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 0.9547 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 0.9402 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.4559 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.1243 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.1555 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 0.8651 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.0238 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 0.8825 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 0.8051 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 15.05 and 16.75

Monthly Target 114.67
Monthly Target 215.43
Monthly Target 316.373333333333
Monthly Target 417.13
Monthly Target 518.07

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 27 March 2026 16.18 (-4.77%) 16.55 15.62 - 17.32 1.0109 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0405 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.7961 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6384 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6689 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3072 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1683 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.1232 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8537 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.3928 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.2989 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.19
20 day DMA 16.43
35 day DMA 17.18
50 day DMA 17.33
100 day DMA 17.08
150 day DMA 16.74
200 day DMA 16.36

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.416.33
12 day EMA16.3716.416.37
20 day EMA16.5516.5916.59
35 day EMA16.8216.8616.88
50 day EMA17.2517.2917.32

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3616.25
12 day SMA16.1916.216.19
20 day SMA16.4316.5216.59
35 day SMA17.1817.2517.3
50 day SMA17.3317.3517.36
100 day SMA17.0817.0817.07
150 day SMA16.7416.7516.74
200 day SMA16.3616.3516.34
Back to top | Use Dark Theme