Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 44.64 and 46.49
| Daily Target 1 | 44.26 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 46.113333333333 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.96 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.77 (0.35%) | 46.39 | 45.36 - 47.21 | 0.8051 times | Wed 13 May 2026 | 45.61 (-4.34%) | 47.25 | 44.28 - 47.37 | 1.4837 times | Tue 12 May 2026 | 47.68 (-2.21%) | 49.16 | 47.55 - 49.41 | 0.2922 times | Mon 11 May 2026 | 48.76 (-5.74%) | 50.82 | 48.45 - 51.21 | 1.1911 times | Fri 08 May 2026 | 51.73 (0.41%) | 51.28 | 50.84 - 52.70 | 0.8722 times | Thu 07 May 2026 | 51.52 (0.98%) | 51.50 | 49.89 - 52.80 | 1.1206 times | Wed 06 May 2026 | 51.02 (0%) | 50.19 | 49.60 - 51.31 | 0.9966 times | Wed 06 May 2026 | 51.02 (5.63%) | 50.19 | 49.60 - 51.31 | 0.9966 times | Tue 05 May 2026 | 48.30 (0.17%) | 49.15 | 47.82 - 49.47 | 1.2774 times | Mon 04 May 2026 | 48.22 (-4.65%) | 50.28 | 48.00 - 50.98 | 0.9644 times | Fri 01 May 2026 | 50.57 (4.48%) | 48.31 | 46.69 - 51.86 | 1.9991 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 41.56 and 48.49
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 47.086666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.77 (-11.52%) | 50.82 | 44.28 - 51.21 | 1.0195 times | Fri 08 May 2026 | 51.73 (1.39%) | 50.19 | 49.60 - 52.80 | 0.8079 times | Wed 06 May 2026 | 51.02 (0.89%) | 50.28 | 47.82 - 51.31 | 0.8752 times | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.387 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.8189 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.1512 times | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.2248 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 1.0402 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.0723 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.603 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 0.9267 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 40.77 and 49.29
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 47.616666666667 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.77 (-5.43%) | 48.31 | 44.28 - 52.80 | 0.8361 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1793 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9926 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0223 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0617 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0158 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9151 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1585 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8939 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9247 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8367 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.83 |
| 35 day DMA | 50.27 |
| 50 day DMA | 51.99 |
| 100 day DMA | 60.31 |
| 150 day DMA | 61.62 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 48.12 | 49.37 |
| 12 day EMA | 48.71 | 49.24 | 49.9 |
| 20 day EMA | 49.59 | 49.99 | 50.45 |
| 35 day EMA | 51.29 | 51.62 | 51.97 |
| 50 day EMA | 52.8 | 53.09 | 53.4 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 49.06 | 50.14 |
| 12 day SMA | 49.05 | 49.21 | 49.53 |
| 20 day SMA | 49.83 | 50.25 | 50.6 |
| 35 day SMA | 50.27 | 50.47 | 50.67 |
| 50 day SMA | 51.99 | 52.35 | 52.77 |
| 100 day SMA | 60.31 | 60.48 | 60.63 |
| 150 day SMA | 61.62 | 61.78 | 61.95 |
| 200 day SMA | 66.49 | 66.65 | 66.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.